CONCORD Capital Shield Booster history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-13, 89 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-13	313,943,750.00 ISK	321,600,000.00 ISK	301,100,000.00 ISK	16	15
2026-09-12	310,516,216.24 ISK	321,900,000.00 ISK	301,450,000.00 ISK	37	36
2026-09-11	319,875,000.00 ISK	324,700,000.00 ISK	301,100,000.00 ISK	32	27
2026-09-10	297,096,969.70 ISK	326,600,000.00 ISK	251,350,000.00 ISK	33	29
2026-09-09	325,212,195.12 ISK	328,450,000.00 ISK	309,200,000.00 ISK	41	30
2026-09-08	326,300,000.00 ISK	329,800,000.00 ISK	312,150,000.00 ISK	28	24
2026-09-07	328,045,454.55 ISK	333,800,000.00 ISK	313,500,000.00 ISK	33	27
2026-09-06	333,170,833.33 ISK	336,100,000.00 ISK	320,200,000.00 ISK	48	39
2026-09-05	335,277,142.86 ISK	336,650,000.00 ISK	329,000,000.00 ISK	35	32
2026-09-04	337,029,411.76 ISK	337,200,000.00 ISK	336,800,000.00 ISK	17	13
2026-09-03	336,268,292.68 ISK	336,700,000.00 ISK	335,700,000.00 ISK	41	35
2026-09-02	332,177,272.73 ISK	337,400,000.00 ISK	318,000,000.00 ISK	22	18
2026-09-01	339,580,000.00 ISK	344,000,000.00 ISK	338,550,000.00 ISK	25	23
2026-08-31	335,388,235.29 ISK	346,900,000.00 ISK	320,300,000.00 ISK	34	31
2026-08-30	340,879,487.18 ISK	350,700,000.00 ISK	323,400,000.00 ISK	39	37
2026-08-29	348,141,666.67 ISK	352,900,000.00 ISK	322,050,000.00 ISK	24	23
2026-08-28	343,094,642.86 ISK	353,950,000.00 ISK	320,350,000.00 ISK	56	45
2026-08-27	346,989,361.70 ISK	356,400,000.00 ISK	329,300,000.00 ISK	47	44
2026-08-26	355,616,666.67 ISK	356,200,000.00 ISK	327,300,000.00 ISK	48	33
2026-08-25	353,228,888.89 ISK	353,700,000.00 ISK	352,000,000.00 ISK	45	43
2026-08-24	350,200,000.00 ISK	351,900,000.00 ISK	322,550,000.00 ISK	29	28
2026-08-23	349,878,125.00 ISK	355,900,000.00 ISK	347,300,000.00 ISK	32	29
2026-08-22	342,651,282.05 ISK	345,600,000.00 ISK	341,750,000.00 ISK	39	38
2026-08-21	337,178,260.87 ISK	341,800,000.00 ISK	315,200,000.00 ISK	23	20
2026-08-20	332,506,976.74 ISK	345,400,000.00 ISK	321,400,000.00 ISK	43	33
2026-08-19	339,810,526.32 ISK	346,300,000.00 ISK	323,000,000.00 ISK	19	16
2026-08-18	334,418,125.00 ISK	350,200,000.00 ISK	333,200,000.00 ISK	32	27
2026-08-17	348,584,615.38 ISK	351,200,000.00 ISK	333,350,000.00 ISK	13	13
2026-08-16	348,840,476.19 ISK	351,700,000.00 ISK	335,000,000.00 ISK	42	34
2026-08-15	351,415,000.00 ISK	354,700,000.00 ISK	351,000,000.00 ISK	20	17
2026-08-14	346,289,285.71 ISK	353,900,000.00 ISK	333,100,000.00 ISK	28	24
2026-08-13	352,436,585.37 ISK	361,750,000.00 ISK	334,000,000.00 ISK	41	35
2026-08-12	359,336,666.67 ISK	364,250,000.00 ISK	329,100,000.00 ISK	30	28
2026-08-11	358,782,352.94 ISK	365,400,000.00 ISK	326,700,000.00 ISK	17	16
2026-08-10	362,906,666.67 ISK	369,300,000.00 ISK	341,600,000.00 ISK	60	52
2026-08-09	360,902,857.14 ISK	374,400,000.00 ISK	344,200,000.00 ISK	35	30
2026-08-08	364,846,153.85 ISK	376,300,000.00 ISK	344,400,000.00 ISK	39	38
2026-08-07	377,738,095.24 ISK	378,950,000.00 ISK	344,700,000.00 ISK	21	20
2026-08-06	375,477,941.18 ISK	379,400,000.00 ISK	360,000,000.00 ISK	68	47
2026-08-05	382,855,882.35 ISK	391,800,000.00 ISK	370,900,000.00 ISK	34	26
2026-08-04	393,959,574.47 ISK	396,900,000.00 ISK	389,800,000.00 ISK	47	34
2026-08-03	397,404,166.67 ISK	404,500,000.00 ISK	370,100,000.00 ISK	24	22
2026-08-02	399,695,833.33 ISK	414,600,000.00 ISK	364,900,000.00 ISK	24	22
2026-08-01	402,091,071.43 ISK	415,900,000.00 ISK	369,150,000.00 ISK	56	43
2026-07-31	413,405,000.00 ISK	420,000,000.00 ISK	361,600,000.00 ISK	40	29
2026-07-30	395,532,500.00 ISK	428,200,000.00 ISK	385,750,000.00 ISK	40	34
2026-07-29	382,058,333.33 ISK	385,500,000.00 ISK	353,100,000.00 ISK	48	38
2026-07-28	388,805,882.35 ISK	389,500,000.00 ISK	387,300,000.00 ISK	17	16
2026-07-27	384,261,904.76 ISK	396,050,000.00 ISK	347,700,000.00 ISK	21	19
2026-07-26	385,413,725.49 ISK	428,100,000.00 ISK	344,300,000.00 ISK	51	37
2026-07-25	395,677,586.21 ISK	400,200,000.00 ISK	383,500,000.00 ISK	58	40
2026-07-24	375,778,431.37 ISK	381,600,000.00 ISK	360,100,000.00 ISK	51	45
2026-07-23	378,668,750.00 ISK	383,400,000.00 ISK	371,700,000.00 ISK	32	27
2026-07-22	379,166,666.67 ISK	383,000,000.00 ISK	366,100,000.00 ISK	39	38
2026-07-21	380,839,130.43 ISK	388,500,000.00 ISK	362,350,000.00 ISK	23	20
2026-07-20	376,207,407.41 ISK	385,900,000.00 ISK	352,300,000.00 ISK	27	24
2026-07-19	383,200,000.00 ISK	388,500,000.00 ISK	369,900,000.00 ISK	26	20
2026-07-18	382,200,000.00 ISK	394,000,000.00 ISK	340,700,000.00 ISK	31	28
2026-07-17	377,895,918.37 ISK	387,600,000.00 ISK	334,950,000.00 ISK	49	41
2026-07-16	366,011,111.11 ISK	369,300,000.00 ISK	334,650,000.00 ISK	36	29
2026-07-15	364,566,666.67 ISK	371,200,000.00 ISK	325,900,000.00 ISK	30	29
2026-07-14	352,759,090.91 ISK	381,000,000.00 ISK	324,600,000.00 ISK	44	34
2026-07-13	367,055,555.56 ISK	387,000,000.00 ISK	351,350,000.00 ISK	18	17
2026-07-12	376,337,500.00 ISK	384,450,000.00 ISK	354,400,000.00 ISK	40	38
2026-07-11	379,764,516.13 ISK	384,400,000.00 ISK	355,150,000.00 ISK	31	27
2026-07-10	379,972,000.00 ISK	384,600,000.00 ISK	353,550,000.00 ISK	25	22
2026-07-09	378,756,000.00 ISK	381,450,000.00 ISK	352,200,000.00 ISK	25	23
2026-07-08	374,160,714.29 ISK	377,700,000.00 ISK	351,400,000.00 ISK	28	18
2026-07-07	374,681,818.18 ISK	377,100,000.00 ISK	356,000,000.00 ISK	44	37
2026-07-06	375,019,047.62 ISK	377,200,000.00 ISK	356,150,000.00 ISK	21	19
2026-07-05	371,092,307.69 ISK	376,900,000.00 ISK	352,150,000.00 ISK	26	24
2026-07-04	371,870,967.74 ISK	377,600,000.00 ISK	351,700,000.00 ISK	31	28
2026-07-03	367,683,333.33 ISK	381,400,000.00 ISK	351,000,000.00 ISK	42	37
2026-07-02	384,831,818.18 ISK	387,800,000.00 ISK	384,600,000.00 ISK	22	21
2026-07-01	363,810,526.32 ISK	389,800,000.00 ISK	346,600,000.00 ISK	38	30
2026-06-30	390,250,000.00 ISK	394,400,000.00 ISK	344,500,000.00 ISK	22	20
2026-06-29	382,049,019.61 ISK	398,900,000.00 ISK	376,700,000.00 ISK	51	39
2026-06-28	361,482,978.72 ISK	371,300,000.00 ISK	349,900,000.00 ISK	47	42
2026-06-27	371,372,727.27 ISK	376,550,000.00 ISK	350,400,000.00 ISK	22	22
2026-06-26	377,753,333.33 ISK	399,900,000.00 ISK	352,450,000.00 ISK	45	40
2026-06-25	394,000,000.00 ISK	400,400,000.00 ISK	370,700,000.00 ISK	56	40
2026-06-24	395,361,538.46 ISK	401,900,000.00 ISK	372,050,000.00 ISK	26	25
2026-06-23	392,594,736.84 ISK	407,800,000.00 ISK	372,000,000.00 ISK	19	19
2026-06-22	408,526,086.96 ISK	412,800,000.00 ISK	385,000,000.00 ISK	23	22
2026-06-21	397,835,897.44 ISK	399,800,000.00 ISK	371,600,000.00 ISK	39	36
2026-06-20	407,416,216.22 ISK	428,500,000.00 ISK	393,900,000.00 ISK	37	31
2026-06-19	414,796,774.19 ISK	434,600,000.00 ISK	399,000,000.00 ISK	62	42
2026-06-18	423,121,875.00 ISK	444,300,000.00 ISK	405,100,000.00 ISK	32	30
2026-06-17	445,557,142.86 ISK	446,900,000.00 ISK	405,400,000.00 ISK	28	23