Coverage
Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 1,215,000.00 ISK | 1,233,000.00 ISK | 999,300.00 ISK | 803 | 263 |
| 2026-09-10 | 1,243,000.00 ISK | 1,246,000.00 ISK | 1,233,000.00 ISK | 822 | 276 |
| 2026-09-09 | 1,099,000.00 ISK | 1,327,000.00 ISK | 1,098,000.00 ISK | 1,133 | 274 |
| 2026-09-08 | 1,339,000.00 ISK | 1,495,000.00 ISK | 985,450.00 ISK | 643 | 270 |
| 2026-09-07 | 1,514,000.00 ISK | 1,522,000.00 ISK | 1,512,000.00 ISK | 914 | 315 |
| 2026-09-06 | 1,536,000.00 ISK | 1,539,000.00 ISK | 1,532,000.00 ISK | 807 | 370 |
| 2026-09-05 | 1,096,000.00 ISK | 1,179,000.00 ISK | 1,027,000.00 ISK | 2,490 | 369 |
| 2026-09-04 | 997,400.00 ISK | 1,027,000.00 ISK | 996,700.00 ISK | 542 | 291 |
| 2026-09-03 | 978,900.00 ISK | 979,000.00 ISK | 978,500.00 ISK | 807 | 275 |
| 2026-09-02 | 978,600.00 ISK | 978,700.00 ISK | 837,800.00 ISK | 666 | 295 |
| 2026-09-01 | 978,800.00 ISK | 978,800.00 ISK | 978,800.00 ISK | 899 | 296 |
| 2026-08-31 | 978,700.00 ISK | 978,800.00 ISK | 975,000.00 ISK | 709 | 274 |
| 2026-08-30 | 978,100.00 ISK | 978,600.00 ISK | 977,500.00 ISK | 1,062 | 341 |
| 2026-08-29 | 976,500.00 ISK | 976,700.00 ISK | 976,400.00 ISK | 753 | 297 |
| 2026-08-28 | 960,100.00 ISK | 976,300.00 ISK | 959,900.00 ISK | 790 | 288 |
| 2026-08-27 | 976,700.00 ISK | 976,800.00 ISK | 973,800.00 ISK | 656 | 264 |
| 2026-08-26 | 976,400.00 ISK | 977,200.00 ISK | 974,200.00 ISK | 801 | 278 |
| 2026-08-25 | 977,700.00 ISK | 977,900.00 ISK | 820,600.00 ISK | 639 | 270 |
| 2026-08-24 | 978,000.00 ISK | 978,100.00 ISK | 978,000.00 ISK | 926 | 292 |
| 2026-08-23 | 977,900.00 ISK | 978,000.00 ISK | 977,600.00 ISK | 922 | 345 |
| 2026-08-22 | 915,700.00 ISK | 915,800.00 ISK | 915,500.00 ISK | 1,132 | 347 |
| 2026-08-21 | 904,500.00 ISK | 909,400.00 ISK | 904,000.00 ISK | 1,799 | 325 |
| 2026-08-20 | 898,400.00 ISK | 898,700.00 ISK | 894,800.00 ISK | 725 | 243 |
| 2026-08-19 | 899,300.00 ISK | 899,700.00 ISK | 898,600.00 ISK | 605 | 244 |
| 2026-08-18 | 904,600.00 ISK | 905,000.00 ISK | 885,400.00 ISK | 840 | 270 |
| 2026-08-17 | 899,900.00 ISK | 907,500.00 ISK | 870,000.00 ISK | 642 | 244 |
| 2026-08-16 | 909,600.00 ISK | 910,200.00 ISK | 874,900.00 ISK | 882 | 324 |
| 2026-08-15 | 913,100.00 ISK | 913,600.00 ISK | 912,700.00 ISK | 861 | 326 |
| 2026-08-14 | 914,900.00 ISK | 915,800.00 ISK | 912,800.00 ISK | 821 | 309 |
| 2026-08-13 | 886,500.00 ISK | 886,500.00 ISK | 886,400.00 ISK | 1,535 | 358 |
| 2026-08-12 | 885,700.00 ISK | 885,800.00 ISK | 885,600.00 ISK | 1,583 | 294 |
| 2026-08-11 | 884,900.00 ISK | 886,200.00 ISK | 883,900.00 ISK | 927 | 348 |
| 2026-08-10 | 888,400.00 ISK | 889,300.00 ISK | 758,400.00 ISK | 1,064 | 296 |
| 2026-08-09 | 890,000.00 ISK | 899,200.00 ISK | 888,000.00 ISK | 1,093 | 371 |
| 2026-08-08 | 909,800.00 ISK | 915,400.00 ISK | 899,500.00 ISK | 844 | 339 |
| 2026-08-07 | 915,600.00 ISK | 915,800.00 ISK | 915,500.00 ISK | 676 | 295 |
| 2026-08-06 | 918,700.00 ISK | 919,400.00 ISK | 918,300.00 ISK | 777 | 274 |
| 2026-08-05 | 919,700.00 ISK | 933,300.00 ISK | 873,700.00 ISK | 1,375 | 289 |
| 2026-08-04 | 873,700.00 ISK | 873,700.00 ISK | 873,700.00 ISK | 1,115 | 258 |
| 2026-08-03 | 926,100.00 ISK | 933,200.00 ISK | 874,200.00 ISK | 1,815 | 295 |
| 2026-08-02 | 934,800.00 ISK | 936,300.00 ISK | 934,400.00 ISK | 1,432 | 306 |
| 2026-08-01 | 948,600.00 ISK | 948,800.00 ISK | 948,300.00 ISK | 1,198 | 315 |
| 2026-07-31 | 970,000.00 ISK | 984,300.00 ISK | 949,900.00 ISK | 640 | 257 |
| 2026-07-30 | 984,100.00 ISK | 984,300.00 ISK | 983,800.00 ISK | 992 | 272 |
| 2026-07-29 | 937,400.00 ISK | 988,600.00 ISK | 937,300.00 ISK | 1,252 | 261 |
| 2026-07-28 | 994,800.00 ISK | 996,900.00 ISK | 937,400.00 ISK | 962 | 272 |
| 2026-07-27 | 999,900.00 ISK | 1,003,000.00 ISK | 936,500.00 ISK | 995 | 299 |
| 2026-07-26 | 1,025,000.00 ISK | 1,026,000.00 ISK | 1,013,000.00 ISK | 1,468 | 370 |
| 2026-07-25 | 1,013,000.00 ISK | 1,015,000.00 ISK | 1,009,000.00 ISK | 915 | 325 |
| 2026-07-24 | 1,023,000.00 ISK | 1,029,000.00 ISK | 1,015,000.00 ISK | 815 | 273 |
| 2026-07-23 | 1,031,000.00 ISK | 1,033,000.00 ISK | 1,029,000.00 ISK | 691 | 272 |
| 2026-07-22 | 1,043,000.00 ISK | 1,049,000.00 ISK | 1,000,000.00 ISK | 860 | 277 |
| 2026-07-21 | 1,148,000.00 ISK | 1,177,000.00 ISK | 1,136,000.00 ISK | 898 | 283 |
| 2026-07-20 | 1,188,000.00 ISK | 1,188,000.00 ISK | 1,187,000.00 ISK | 970 | 310 |
| 2026-07-19 | 1,183,000.00 ISK | 1,187,000.00 ISK | 1,182,000.00 ISK | 1,201 | 322 |
| 2026-07-18 | 1,097,000.00 ISK | 1,168,000.00 ISK | 1,080,000.00 ISK | 896 | 357 |
| 2026-07-17 | 1,078,000.00 ISK | 1,095,000.00 ISK | 1,073,000.00 ISK | 1,115 | 304 |
| 2026-07-16 | 1,054,000.00 ISK | 1,055,000.00 ISK | 1,050,000.00 ISK | 908 | 292 |
| 2026-07-15 | 1,037,000.00 ISK | 1,043,000.00 ISK | 1,037,000.00 ISK | 1,187 | 300 |
| 2026-07-14 | 1,049,000.00 ISK | 1,050,000.00 ISK | 1,040,000.00 ISK | 786 | 292 |
| 2026-07-13 | 1,052,000.00 ISK | 1,055,000.00 ISK | 1,052,000.00 ISK | 994 | 305 |
| 2026-07-12 | 1,075,000.00 ISK | 1,086,000.00 ISK | 1,066,000.00 ISK | 1,093 | 328 |
| 2026-07-11 | 1,090,000.00 ISK | 1,092,000.00 ISK | 1,037,000.00 ISK | 1,018 | 355 |
| 2026-07-10 | 1,037,000.00 ISK | 1,038,000.00 ISK | 1,033,000.00 ISK | 1,192 | 275 |
| 2026-07-09 | 997,900.00 ISK | 1,038,000.00 ISK | 997,000.00 ISK | 1,094 | 310 |
| 2026-07-08 | 998,000.00 ISK | 1,077,000.00 ISK | 997,700.00 ISK | 814 | 306 |
| 2026-07-07 | 1,082,000.00 ISK | 1,086,000.00 ISK | 1,081,000.00 ISK | 711 | 322 |
| 2026-07-06 | 1,093,000.00 ISK | 1,094,000.00 ISK | 1,088,000.00 ISK | 994 | 289 |
| 2026-07-05 | 1,040,000.00 ISK | 1,095,000.00 ISK | 999,900.00 ISK | 1,212 | 314 |
| 2026-07-04 | 972,500.00 ISK | 999,900.00 ISK | 856,900.00 ISK | 1,293 | 319 |
| 2026-07-03 | 967,300.00 ISK | 967,300.00 ISK | 967,300.00 ISK | 1,598 | 298 |
| 2026-07-02 | 971,650.00 ISK | 972,500.00 ISK | 967,000.00 ISK | 618 | 281 |
| 2026-07-01 | 973,600.00 ISK | 973,600.00 ISK | 973,000.00 ISK | 552 | 261 |
| 2026-06-30 | 973,600.00 ISK | 973,600.00 ISK | 973,600.00 ISK | 758 | 299 |
| 2026-06-29 | 968,200.00 ISK | 968,300.00 ISK | 968,200.00 ISK | 886 | 325 |
| 2026-06-28 | 964,400.00 ISK | 964,500.00 ISK | 964,300.00 ISK | 914 | 341 |
| 2026-06-27 | 963,000.00 ISK | 963,200.00 ISK | 950,000.00 ISK | 1,109 | 324 |
| 2026-06-26 | 962,600.00 ISK | 963,000.00 ISK | 962,200.00 ISK | 785 | 298 |
| 2026-06-25 | 963,100.00 ISK | 963,200.00 ISK | 962,700.00 ISK | 644 | 265 |
| 2026-06-24 | 920,000.00 ISK | 964,100.00 ISK | 920,000.00 ISK | 657 | 293 |
| 2026-06-23 | 964,700.00 ISK | 968,200.00 ISK | 847,700.00 ISK | 753 | 284 |
| 2026-06-22 | 966,600.00 ISK | 968,300.00 ISK | 846,600.00 ISK | 712 | 301 |
| 2026-06-21 | 965,800.00 ISK | 965,800.00 ISK | 965,800.00 ISK | 969 | 294 |
| 2026-06-20 | 965,800.00 ISK | 965,900.00 ISK | 965,500.00 ISK | 700 | 334 |
| 2026-06-19 | 966,100.00 ISK | 966,200.00 ISK | 966,000.00 ISK | 959 | 356 |
| 2026-06-18 | 966,200.00 ISK | 966,200.00 ISK | 966,200.00 ISK | 639 | 298 |
| 2026-06-17 | 917,600.00 ISK | 917,700.00 ISK | 915,000.00 ISK | 564 | 269 |
| 2026-06-16 | 959,900.00 ISK | 966,000.00 ISK | 959,600.00 ISK | 1,053 | 357 |