Antipharmakon Iokira history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1135,656,363.64 ISK35,910,000.00 ISK35,270,000.00 ISK2210
2026-09-1035,760,000.00 ISK36,250,000.00 ISK35,270,000.00 ISK22
2026-09-0936,545,625.00 ISK37,770,000.00 ISK35,320,000.00 ISK169
2026-09-0837,694,117.65 ISK37,880,000.00 ISK35,320,000.00 ISK178
2026-09-0738,640,000.00 ISK38,970,000.00 ISK35,320,000.00 ISK246
2026-09-0638,499,166.67 ISK39,180,000.00 ISK35,250,000.00 ISK1210
2026-09-0537,400,666.67 ISK38,250,000.00 ISK35,210,000.00 ISK159
2026-09-0439,875,652.17 ISK40,350,000.00 ISK39,810,000.00 ISK2310
2026-09-0338,638,421.05 ISK40,770,000.00 ISK35,170,000.00 ISK3819
2026-09-0239,705,000.00 ISK41,985,000.00 ISK35,160,000.00 ISK128
2026-09-0141,094,186.05 ISK41,880,000.00 ISK35,120,000.00 ISK4313
2026-08-3139,828,214.29 ISK43,780,000.00 ISK36,000,000.00 ISK2814
2026-08-3041,362,222.22 ISK43,900,000.00 ISK36,060,000.00 ISK96
2026-08-2942,820,434.78 ISK44,890,000.00 ISK37,465,000.00 ISK2316
2026-08-2843,169,333.33 ISK45,240,000.00 ISK29,080,000.00 ISK155
2026-08-2743,626,666.67 ISK45,480,000.00 ISK32,020,000.00 ISK1510
2026-08-2646,753,333.33 ISK48,990,000.00 ISK45,635,000.00 ISK33
2026-08-2535,678,000.00 ISK38,150,000.00 ISK33,460,000.00 ISK4018
2026-08-2433,475,000.00 ISK33,480,000.00 ISK33,470,000.00 ISK22
2026-08-2333,471,739.13 ISK33,480,000.00 ISK33,470,000.00 ISK237
2026-08-2230,640,701.75 ISK30,990,000.00 ISK27,120,000.00 ISK5717
2026-08-2127,611,621.62 ISK31,030,000.00 ISK27,080,000.00 ISK378
2026-08-2028,682,000.00 ISK31,090,000.00 ISK27,080,000.00 ISK55
2026-08-1930,983,750.00 ISK31,090,000.00 ISK30,940,000.00 ISK87
2026-08-1830,770,714.29 ISK31,070,000.00 ISK27,000,000.00 ISK148
2026-08-1730,651,428.57 ISK31,280,000.00 ISK26,950,000.00 ISK77
2026-08-1629,858,000.00 ISK31,090,000.00 ISK26,930,000.00 ISK2513
2026-08-1529,814,285.71 ISK33,750,000.00 ISK26,850,000.00 ISK149
2026-08-1433,809,285.71 ISK33,810,000.00 ISK33,800,000.00 ISK145
2026-08-1332,121,034.48 ISK33,780,000.00 ISK26,770,000.00 ISK2914
2026-08-1232,310,000.00 ISK34,000,000.00 ISK26,720,000.00 ISK85
2026-08-1126,961,282.05 ISK35,080,000.00 ISK26,750,000.00 ISK399
2026-08-1031,435,555.56 ISK35,200,000.00 ISK26,730,000.00 ISK94
2026-08-0933,952,352.94 ISK35,540,000.00 ISK26,570,000.00 ISK178
2026-08-0833,699,999.99 ISK35,535,000.00 ISK26,409,999.97 ISK55
2026-08-0734,035,454.55 ISK34,765,000.00 ISK26,340,000.00 ISK116
2026-08-0632,782,307.69 ISK34,790,000.00 ISK26,340,000.00 ISK138
2026-08-0534,858,461.54 ISK35,440,000.00 ISK34,810,000.00 ISK134
2026-08-0435,513,000.00 ISK35,560,000.00 ISK35,450,000.00 ISK104
2026-08-0335,486,000.00 ISK35,890,000.00 ISK26,340,000.00 ISK259
2026-08-0228,515,294.12 ISK38,050,000.00 ISK26,500,000.00 ISK1711
2026-08-0138,054,444.44 ISK38,060,000.00 ISK38,040,000.00 ISK189
2026-07-3138,076,666.67 ISK38,085,000.00 ISK38,060,000.00 ISK33
2026-07-3038,060,000.00 ISK38,090,000.00 ISK37,910,000.00 ISK139
2026-07-2934,666,111.11 ISK38,250,000.00 ISK26,305,000.00 ISK1812
2026-07-2832,056,617.65 ISK33,030,000.00 ISK32,010,000.00 ISK6818
2026-07-2731,955,000.00 ISK32,030,000.00 ISK31,940,000.00 ISK105
2026-07-2631,387,222.22 ISK32,040,000.00 ISK26,200,000.00 ISK1812
2026-07-2528,566,000.00 ISK32,150,000.00 ISK26,180,000.00 ISK53
2026-07-2430,266,875.00 ISK32,220,000.00 ISK27,850,000.00 ISK3219
2026-07-2327,752,222.22 ISK27,960,000.00 ISK26,140,000.00 ISK96
2026-07-2230,731,000.00 ISK33,835,000.00 ISK26,130,000.00 ISK107
2026-07-2126,813,333.33 ISK34,910,000.00 ISK26,380,000.00 ISK5413
2026-07-2032,791,333.33 ISK34,990,000.00 ISK26,400,000.00 ISK1513
2026-07-1932,017,333.33 ISK32,940,000.00 ISK31,900,000.00 ISK1511
2026-07-1832,270,000.00 ISK32,870,000.00 ISK29,065,000.00 ISK138
2026-07-1732,667,058.82 ISK32,870,000.00 ISK26,100,000.00 ISK3415
2026-07-1633,622,000.00 ISK34,630,000.00 ISK32,950,000.00 ISK52
2026-07-1525,920,000.00 ISK25,960,000.00 ISK25,895,000.00 ISK208
2026-07-1434,804,375.00 ISK34,855,000.00 ISK34,750,000.00 ISK1610
2026-07-1330,705,555.56 ISK34,880,000.00 ISK25,500,000.00 ISK94
2026-07-1233,387,971.01 ISK35,000,000.00 ISK32,360,000.00 ISK6916
2026-07-1131,922,903.23 ISK32,380,000.00 ISK25,340,000.00 ISK3114
2026-07-1030,538,260.87 ISK32,900,000.00 ISK25,250,000.00 ISK2313
2026-07-0931,878,461.54 ISK33,080,000.00 ISK25,190,000.00 ISK136
2026-07-0834,816,666.67 ISK34,820,000.00 ISK34,800,000.00 ISK127
2026-07-0729,068,823.53 ISK34,840,000.00 ISK25,040,000.00 ISK1712
2026-07-0628,253,333.33 ISK34,935,000.00 ISK24,900,000.00 ISK126
2026-07-0529,930,909.09 ISK34,990,000.00 ISK24,870,000.00 ISK2210
2026-07-0431,606,666.67 ISK34,990,000.00 ISK24,840,000.00 ISK97
2026-07-0329,869,047.62 ISK30,000,000.00 ISK29,790,000.00 ISK2110
2026-07-0229,795,833.33 ISK29,800,000.00 ISK29,790,000.00 ISK124
2026-07-0128,699,090.91 ISK29,710,000.00 ISK24,790,000.00 ISK3317
2026-06-3029,048,936.17 ISK29,700,000.00 ISK24,790,000.00 ISK4710
2026-06-2927,936,250.00 ISK29,830,000.00 ISK24,770,000.00 ISK85
2026-06-2826,768,627.45 ISK29,890,000.00 ISK24,760,000.00 ISK5116
2026-06-2729,646,666.67 ISK30,000,000.00 ISK24,720,000.00 ISK3617
2026-06-2629,040,714.29 ISK29,770,000.00 ISK24,700,000.00 ISK2815
2026-06-2529,832,500.00 ISK29,845,000.00 ISK29,830,000.00 ISK169
2026-06-2428,627,000.00 ISK29,620,000.00 ISK24,620,000.00 ISK109
2026-06-2326,579,836.07 ISK29,990,000.00 ISK24,670,000.00 ISK6111
2026-06-2227,324,062.50 ISK28,650,000.00 ISK24,660,000.00 ISK3214
2026-06-2127,233,380.28 ISK27,340,000.00 ISK26,650,000.00 ISK7127
2026-06-2025,807,857.14 ISK27,365,000.00 ISK24,640,000.00 ISK1410
2026-06-1926,970,967.74 ISK27,360,000.00 ISK24,640,000.00 ISK3117
2026-06-1827,326,000.00 ISK27,430,000.00 ISK26,990,000.00 ISK105
2026-06-1726,330,000.00 ISK27,440,000.00 ISK24,600,000.00 ISK3813