Skip to contentEVE Ref

Standup Signal Amplifier I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-08, 72 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0841,050.00 ISK41,050.00 ISK41,050.00 ISK11
2026-09-071,994,515.00 ISK3,948,000.00 ISK41,030.00 ISK65
2026-09-063,383,333.33 ISK3,825,000.00 ISK2,500,000.00 ISK33
2026-09-0541,010.00 ISK41,010.00 ISK41,010.00 ISK11
2026-09-043,206,998.00 ISK3,998,500.00 ISK40,990.00 ISK53
2026-09-033,049,298.00 ISK3,860,000.00 ISK40,990.00 ISK105
2026-09-013,860,000.00 ISK3,860,000.00 ISK3,860,000.00 ISK11
2026-08-312,513,646.67 ISK3,750,000.00 ISK40,940.00 ISK33
2026-08-3040,920.00 ISK40,920.00 ISK40,920.00 ISK11
2026-08-293,212,157.41 ISK3,999,000.00 ISK3,125,000.00 ISK5810
2026-08-274,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK11
2026-08-262,001,000.00 ISK2,001,000.00 ISK2,001,000.00 ISK21
2026-08-252,001,000.00 ISK2,001,000.00 ISK2,001,000.00 ISK11
2026-08-233,073,000.00 ISK4,145,000.00 ISK2,001,000.00 ISK22
2026-08-222,717,000.00 ISK4,147,000.00 ISK2,002,000.00 ISK33
2026-08-181,525,385.00 ISK4,000,000.00 ISK40,820.00 ISK86
2026-08-1740,600.00 ISK40,600.00 ISK40,600.00 ISK11
2026-08-164,150,000.00 ISK4,150,000.00 ISK4,150,000.00 ISK43
2026-08-154,109,000.00 ISK4,163,500.00 ISK4,000,000.00 ISK33
2026-08-1440,020.00 ISK40,020.00 ISK40,020.00 ISK21
2026-08-134,167,500.00 ISK4,169,000.00 ISK4,166,000.00 ISK22
2026-08-124,168,500.00 ISK4,169,000.00 ISK4,168,000.00 ISK22
2026-08-112,791,073.33 ISK4,169,000.00 ISK35,220.00 ISK33
2026-08-102,104,355.00 ISK4,173,500.00 ISK35,210.00 ISK43
2026-08-093,397,652.14 ISK4,000,000.00 ISK3,000,000.00 ISK146
2026-08-082,107,045.00 ISK4,179,000.00 ISK35,090.00 ISK22
2026-08-074,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK11
2026-08-063,655,627.50 ISK3,937,000.00 ISK1,768,020.00 ISK169
2026-08-053,937,000.00 ISK3,937,000.00 ISK3,937,000.00 ISK11
2026-08-041,596,600.00 ISK3,939,000.00 ISK35,000.00 ISK53
2026-08-0310,120.00 ISK10,120.00 ISK10,120.00 ISK33
2026-08-023,990,000.00 ISK3,990,000.00 ISK3,990,000.00 ISK11
2026-08-012,500,688.33 ISK4,197,000.00 ISK500,000.00 ISK66
2026-07-291,790,833.33 ISK4,372,500.00 ISK500,000.00 ISK64
2026-07-282,438,500.00 ISK4,376,000.00 ISK500,000.00 ISK64
2026-07-273,297,428.57 ISK4,414,000.00 ISK500,000.00 ISK76
2026-07-234,452,000.00 ISK4,452,000.00 ISK4,452,000.00 ISK22
2026-07-2110,120.00 ISK10,120.00 ISK10,120.00 ISK33
2026-07-20680,364.29 ISK2,356,000.00 ISK10,110.00 ISK74
2026-07-194,371,200.00 ISK4,397,000.00 ISK2,356,000.00 ISK6512
2026-07-183,879,500.00 ISK4,390,000.00 ISK2,357,000.00 ISK44
2026-07-172,357,000.00 ISK2,357,000.00 ISK2,357,000.00 ISK33
2026-07-164,391,000.00 ISK4,391,000.00 ISK4,391,000.00 ISK11
2026-07-153,881,000.00 ISK4,389,000.00 ISK2,356,000.00 ISK43
2026-07-143,576,100.00 ISK4,389,500.00 ISK2,356,000.00 ISK108
2026-07-134,372,000.00 ISK4,394,000.00 ISK4,350,000.00 ISK22
2026-07-122,357,000.00 ISK2,357,000.00 ISK2,357,000.00 ISK32
2026-07-114,166,400.00 ISK4,396,000.00 ISK3,256,500.00 ISK106
2026-07-103,952,055.56 ISK4,153,000.00 ISK2,360,000.00 ISK189
2026-07-093,072,600.00 ISK4,145,500.00 ISK2,356,000.00 ISK55
2026-07-084,007,750.00 ISK4,144,000.00 ISK3,600,000.00 ISK44
2026-07-072,356,000.00 ISK2,356,000.00 ISK2,356,000.00 ISK44
2026-07-062,370,666.67 ISK2,400,000.00 ISK2,356,000.00 ISK32
2026-07-054,144,142.86 ISK4,145,000.00 ISK4,144,000.00 ISK74
2026-07-042,400,000.00 ISK2,400,000.00 ISK2,400,000.00 ISK41
2026-07-032,983,000.00 ISK4,149,000.00 ISK2,400,000.00 ISK33
2026-07-023,389,800.00 ISK4,000,000.00 ISK2,400,000.00 ISK55
2026-07-013,300,800.00 ISK4,148,000.00 ISK2,403,000.00 ISK55
2026-06-302,401,000.00 ISK2,401,000.00 ISK2,401,000.00 ISK42
2026-06-292,838,250.00 ISK4,150,000.00 ISK2,401,000.00 ISK43
2026-06-282,400,000.00 ISK2,400,000.00 ISK2,400,000.00 ISK11
2026-06-272,495,666.67 ISK4,153,000.00 ISK2,358,000.00 ISK3931
2026-06-262,358,000.00 ISK2,358,000.00 ISK2,358,000.00 ISK11
2026-06-253,256,500.00 ISK4,155,000.00 ISK2,358,000.00 ISK22
2026-06-243,156,500.00 ISK4,157,000.00 ISK2,357,000.00 ISK66
2026-06-234,345,500.00 ISK4,391,000.00 ISK4,300,000.00 ISK22
2026-06-223,152,200.00 ISK4,345,000.00 ISK2,357,000.00 ISK54
2026-06-214,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK11
2026-06-204,234,857.14 ISK4,323,500.00 ISK4,199,000.00 ISK74
2026-06-193,102,285.71 ISK4,190,000.00 ISK2,359,000.00 ISK76
2026-06-183,139,500.00 ISK3,899,500.00 ISK2,379,500.00 ISK44
2026-06-173,800,000.00 ISK3,800,000.00 ISK3,800,000.00 ISK41