Coverage
Region: The Forge. Coverage: 2026-06-15 to 2026-09-09, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 739,500,000.00 ISK | 740,600,000.00 ISK | 709,000,000.00 ISK | 2,001 | 774 |
| 2026-09-08 | 740,000,000.00 ISK | 741,900,000.00 ISK | 711,100,000.00 ISK | 1,668 | 721 |
| 2026-09-07 | 739,800,000.00 ISK | 740,000,000.00 ISK | 712,900,000.00 ISK | 2,364 | 978 |
| 2026-09-06 | 737,300,000.00 ISK | 740,000,000.00 ISK | 712,400,000.00 ISK | 2,162 | 964 |
| 2026-09-05 | 739,000,000.00 ISK | 741,400,000.00 ISK | 711,400,000.00 ISK | 2,021 | 816 |
| 2026-09-04 | 740,000,000.00 ISK | 741,500,000.00 ISK | 730,100,000.00 ISK | 2,112 | 736 |
| 2026-09-03 | 741,400,000.00 ISK | 742,000,000.00 ISK | 712,100,000.00 ISK | 2,207 | 820 |
| 2026-09-02 | 738,100,000.00 ISK | 741,400,000.00 ISK | 733,900,000.00 ISK | 1,917 | 751 |
| 2026-09-01 | 738,500,000.00 ISK | 739,900,000.00 ISK | 704,500,000.00 ISK | 2,771 | 890 |
| 2026-08-31 | 724,900,000.00 ISK | 739,300,000.00 ISK | 710,000,000.00 ISK | 2,939 | 958 |
| 2026-08-30 | 739,600,000.00 ISK | 741,000,000.00 ISK | 715,900,000.00 ISK | 2,388 | 939 |
| 2026-08-29 | 738,800,000.00 ISK | 739,500,000.00 ISK | 734,700,000.00 ISK | 2,796 | 979 |
| 2026-08-28 | 736,900,000.00 ISK | 739,000,000.00 ISK | 716,000,000.00 ISK | 1,999 | 797 |
| 2026-08-27 | 743,250,000.00 ISK | 745,000,000.00 ISK | 715,700,000.00 ISK | 2,124 | 769 |
| 2026-08-26 | 744,800,000.00 ISK | 745,850,000.00 ISK | 742,400,000.00 ISK | 2,313 | 901 |
| 2026-08-25 | 739,700,000.00 ISK | 745,500,000.00 ISK | 715,100,000.00 ISK | 2,321 | 777 |
| 2026-08-24 | 744,900,000.00 ISK | 745,700,000.00 ISK | 715,100,000.00 ISK | 2,626 | 887 |
| 2026-08-23 | 745,600,000.00 ISK | 746,000,000.00 ISK | 744,500,000.00 ISK | 2,543 | 885 |
| 2026-08-22 | 744,600,000.00 ISK | 746,300,000.00 ISK | 739,900,000.00 ISK | 2,934 | 1,005 |
| 2026-08-21 | 742,500,000.00 ISK | 745,000,000.00 ISK | 708,300,000.00 ISK | 2,149 | 791 |
| 2026-08-20 | 732,000,000.00 ISK | 739,000,000.00 ISK | 707,000,000.00 ISK | 2,329 | 915 |
| 2026-08-19 | 730,000,000.00 ISK | 736,700,000.00 ISK | 705,500,000.00 ISK | 1,726 | 753 |
| 2026-08-18 | 704,200,000.00 ISK | 738,200,000.00 ISK | 703,300,000.00 ISK | 2,380 | 836 |
| 2026-08-17 | 730,000,000.00 ISK | 741,000,000.00 ISK | 708,000,000.00 ISK | 2,617 | 875 |
| 2026-08-16 | 734,000,000.00 ISK | 744,000,000.00 ISK | 711,000,000.00 ISK | 2,286 | 942 |
| 2026-08-15 | 745,900,000.00 ISK | 747,700,000.00 ISK | 729,900,000.00 ISK | 1,877 | 851 |
| 2026-08-14 | 745,000,000.00 ISK | 747,200,000.00 ISK | 735,000,000.00 ISK | 1,864 | 713 |
| 2026-08-13 | 734,600,000.00 ISK | 746,000,000.00 ISK | 708,400,000.00 ISK | 1,631 | 724 |
| 2026-08-12 | 744,600,000.00 ISK | 746,300,000.00 ISK | 708,200,000.00 ISK | 1,985 | 793 |
| 2026-08-11 | 745,400,000.00 ISK | 747,700,000.00 ISK | 717,700,000.00 ISK | 1,685 | 697 |
| 2026-08-10 | 734,950,000.00 ISK | 746,900,000.00 ISK | 709,800,000.00 ISK | 1,944 | 696 |
| 2026-08-09 | 735,000,000.00 ISK | 740,000,000.00 ISK | 720,000,000.00 ISK | 2,165 | 822 |
| 2026-08-08 | 746,300,000.00 ISK | 748,100,000.00 ISK | 739,500,000.00 ISK | 1,899 | 830 |
| 2026-08-07 | 747,700,000.00 ISK | 748,000,000.00 ISK | 711,600,000.00 ISK | 2,079 | 895 |
| 2026-08-06 | 747,000,000.00 ISK | 748,300,000.00 ISK | 745,000,000.00 ISK | 1,550 | 670 |
| 2026-08-05 | 745,000,000.00 ISK | 746,900,000.00 ISK | 734,700,000.00 ISK | 2,118 | 758 |
| 2026-08-04 | 740,000,000.00 ISK | 742,900,000.00 ISK | 707,600,000.00 ISK | 2,474 | 885 |
| 2026-08-03 | 720,000,000.00 ISK | 741,000,000.00 ISK | 708,900,000.00 ISK | 2,500 | 933 |
| 2026-08-02 | 742,000,000.00 ISK | 745,600,000.00 ISK | 710,100,000.00 ISK | 2,264 | 934 |
| 2026-08-01 | 745,600,000.00 ISK | 746,800,000.00 ISK | 712,200,000.00 ISK | 2,441 | 951 |
| 2026-07-31 | 731,900,000.00 ISK | 745,600,000.00 ISK | 710,700,000.00 ISK | 2,353 | 822 |
| 2026-07-30 | 742,900,000.00 ISK | 748,300,000.00 ISK | 720,000,000.00 ISK | 2,607 | 869 |
| 2026-07-29 | 740,100,000.00 ISK | 744,100,000.00 ISK | 713,000,000.00 ISK | 2,174 | 868 |
| 2026-07-28 | 746,800,000.00 ISK | 749,500,000.00 ISK | 745,000,000.00 ISK | 2,475 | 760 |
| 2026-07-27 | 746,000,000.00 ISK | 746,800,000.00 ISK | 723,000,000.00 ISK | 2,065 | 773 |
| 2026-07-26 | 746,800,000.00 ISK | 748,500,000.00 ISK | 717,700,000.00 ISK | 3,307 | 1,259 |
| 2026-07-25 | 747,800,000.00 ISK | 748,500,000.00 ISK | 740,000,000.00 ISK | 2,031 | 852 |
| 2026-07-24 | 748,500,000.00 ISK | 749,200,000.00 ISK | 747,000,000.00 ISK | 2,897 | 954 |
| 2026-07-23 | 748,000,000.00 ISK | 749,400,000.00 ISK | 747,000,000.00 ISK | 1,949 | 852 |
| 2026-07-22 | 747,900,000.00 ISK | 748,400,000.00 ISK | 745,800,000.00 ISK | 2,219 | 713 |
| 2026-07-21 | 744,400,000.00 ISK | 746,700,000.00 ISK | 720,200,000.00 ISK | 1,750 | 771 |
| 2026-07-20 | 745,000,000.00 ISK | 747,500,000.00 ISK | 735,000,000.00 ISK | 1,806 | 735 |
| 2026-07-19 | 738,300,000.00 ISK | 741,500,000.00 ISK | 717,400,000.00 ISK | 2,504 | 996 |
| 2026-07-18 | 747,400,000.00 ISK | 748,000,000.00 ISK | 714,500,000.00 ISK | 1,859 | 834 |
| 2026-07-17 | 748,600,000.00 ISK | 749,500,000.00 ISK | 747,800,000.00 ISK | 2,573 | 830 |
| 2026-07-16 | 748,000,000.00 ISK | 748,900,000.00 ISK | 712,200,000.00 ISK | 2,786 | 930 |
| 2026-07-15 | 747,500,000.00 ISK | 749,600,000.00 ISK | 710,600,000.00 ISK | 2,343 | 792 |
| 2026-07-14 | 741,000,000.00 ISK | 748,000,000.00 ISK | 711,350,000.00 ISK | 2,154 | 877 |
| 2026-07-13 | 747,600,000.00 ISK | 749,000,000.00 ISK | 744,700,000.00 ISK | 2,537 | 785 |
| 2026-07-12 | 745,000,000.00 ISK | 746,500,000.00 ISK | 712,100,000.00 ISK | 1,668 | 822 |
| 2026-07-11 | 747,900,000.00 ISK | 749,000,000.00 ISK | 715,100,000.00 ISK | 2,878 | 978 |
| 2026-07-10 | 747,300,000.00 ISK | 749,000,000.00 ISK | 730,000,000.00 ISK | 1,772 | 911 |
| 2026-07-09 | 745,300,000.00 ISK | 749,300,000.00 ISK | 743,000,000.00 ISK | 1,731 | 698 |
| 2026-07-08 | 742,000,000.00 ISK | 744,100,000.00 ISK | 713,000,000.00 ISK | 1,953 | 801 |
| 2026-07-07 | 743,700,000.00 ISK | 745,500,000.00 ISK | 712,800,000.00 ISK | 1,592 | 710 |
| 2026-07-06 | 745,800,000.00 ISK | 746,900,000.00 ISK | 730,000,000.00 ISK | 1,759 | 652 |
| 2026-07-05 | 720,000,000.00 ISK | 738,000,000.00 ISK | 708,000,000.00 ISK | 2,281 | 904 |
| 2026-07-04 | 746,700,000.00 ISK | 749,200,000.00 ISK | 742,000,000.00 ISK | 1,912 | 795 |
| 2026-07-03 | 745,800,000.00 ISK | 749,200,000.00 ISK | 720,000,000.00 ISK | 2,203 | 793 |
| 2026-07-02 | 740,500,000.00 ISK | 747,000,000.00 ISK | 715,900,000.00 ISK | 2,390 | 902 |
| 2026-07-01 | 739,600,000.00 ISK | 743,900,000.00 ISK | 705,100,000.00 ISK | 1,992 | 808 |
| 2026-06-30 | 737,700,000.00 ISK | 740,000,000.00 ISK | 705,000,000.00 ISK | 2,317 | 850 |
| 2026-06-29 | 737,300,000.00 ISK | 738,300,000.00 ISK | 703,100,000.00 ISK | 2,493 | 888 |
| 2026-06-28 | 730,200,000.00 ISK | 736,600,000.00 ISK | 702,000,000.00 ISK | 3,650 | 1,240 |
| 2026-06-27 | 732,350,000.00 ISK | 739,800,000.00 ISK | 710,000,000.00 ISK | 3,118 | 1,341 |
| 2026-06-26 | 732,400,000.00 ISK | 740,300,000.00 ISK | 729,650,000.00 ISK | 3,198 | 1,083 |
| 2026-06-25 | 730,800,000.00 ISK | 731,800,000.00 ISK | 701,000,000.00 ISK | 2,940 | 1,068 |
| 2026-06-24 | 720,000,000.00 ISK | 725,400,000.00 ISK | 696,600,000.00 ISK | 3,320 | 1,069 |
| 2026-06-23 | 702,500,000.00 ISK | 713,600,000.00 ISK | 681,900,000.00 ISK | 4,634 | 1,482 |
| 2026-06-22 | 733,600,000.00 ISK | 736,600,000.00 ISK | 725,000,000.00 ISK | 2,595 | 895 |
| 2026-06-21 | 735,000,000.00 ISK | 738,000,000.00 ISK | 731,600,000.00 ISK | 3,372 | 1,189 |
| 2026-06-20 | 734,900,000.00 ISK | 735,000,000.00 ISK | 706,000,000.00 ISK | 3,063 | 1,188 |
| 2026-06-19 | 742,600,000.00 ISK | 744,500,000.00 ISK | 722,000,000.00 ISK | 3,008 | 1,128 |
| 2026-06-18 | 742,500,000.00 ISK | 745,000,000.00 ISK | 707,000,000.00 ISK | 2,434 | 1,034 |
| 2026-06-17 | 741,600,000.00 ISK | 744,500,000.00 ISK | 715,000,000.00 ISK | 2,780 | 1,038 |
| 2026-06-16 | 729,000,000.00 ISK | 740,000,000.00 ISK | 701,500,000.00 ISK | 2,827 | 1,148 |
| 2026-06-15 | 722,950,000.00 ISK | 743,900,000.00 ISK | 703,000,000.00 ISK | 2,834 | 1,144 |