Skip to contentEVE Ref

Capital Energy Nosferatu I history

Coverage

Region: The Forge. Coverage: 2026-06-24 to 2026-09-09, 19 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0940,770,000.00 ISK40,770,000.00 ISK40,770,000.00 ISK11
2026-09-0840,790,000.00 ISK40,790,000.00 ISK40,790,000.00 ISK11
2026-09-0640,280,000.00 ISK40,280,000.00 ISK40,280,000.00 ISK31
2026-09-0540,290,000.00 ISK40,290,000.00 ISK40,290,000.00 ISK22
2026-08-2743,760,000.00 ISK43,760,000.00 ISK43,760,000.00 ISK21
2026-08-2640,276,666.67 ISK40,310,000.00 ISK40,260,000.00 ISK92
2026-08-2540,330,000.00 ISK40,330,000.00 ISK40,330,000.00 ISK21
2026-08-2443,990,000.00 ISK43,990,000.00 ISK43,990,000.00 ISK31
2026-08-1544,695,000.00 ISK44,700,000.00 ISK44,690,000.00 ISK22
2026-08-1146,000,000.00 ISK46,000,000.00 ISK46,000,000.00 ISK11
2026-08-0839,240,000.00 ISK39,240,000.00 ISK39,240,000.00 ISK11
2026-08-0355,650,000.00 ISK55,650,000.00 ISK55,650,000.00 ISK11
2026-07-2743,720,000.00 ISK46,495,000.00 ISK38,170,000.00 ISK33
2026-07-1559,110,000.00 ISK63,000,000.00 ISK54,980,000.00 ISK64
2026-07-1154,990,000.00 ISK54,990,000.00 ISK54,990,000.00 ISK11
2026-06-3035,250,000.00 ISK35,250,000.00 ISK35,250,000.00 ISK21
2026-06-2666,600,000.00 ISK66,600,000.00 ISK66,600,000.00 ISK11
2026-06-2535,030,000.00 ISK35,030,000.00 ISK35,030,000.00 ISK11
2026-06-2434,980,000.00 ISK34,980,000.00 ISK34,980,000.00 ISK11