Capital Knave Scoped Energy Nosferatu history

Coverage

Region: The Forge. Coverage: 2026-06-25 to 2026-09-09, 21 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0976,436,000.00 ISK77,000,000.00 ISK75,610,000.00 ISK54
2026-09-071,557,000.00 ISK1,557,000.00 ISK1,557,000.00 ISK11
2026-09-0541,630,000.00 ISK41,630,000.00 ISK41,630,000.00 ISK11
2026-09-0482,215,000.00 ISK82,220,000.00 ISK82,210,000.00 ISK22
2026-08-3041,640,000.00 ISK41,640,000.00 ISK41,640,000.00 ISK11
2026-08-2593,016,666.67 ISK95,600,000.00 ISK91,725,000.00 ISK33
2026-08-0982,192,000.00 ISK109,200,000.00 ISK41,580,000.00 ISK54
2026-08-07107,700,000.00 ISK107,700,000.00 ISK107,700,000.00 ISK11
2026-08-0689,460,000.00 ISK113,400,000.00 ISK41,580,000.00 ISK32
2026-08-03119,100,000.00 ISK119,100,000.00 ISK119,100,000.00 ISK11
2026-08-02119,700,000.00 ISK119,700,000.00 ISK119,700,000.00 ISK11
2026-07-3065,542,000.00 ISK65,630,000.00 ISK65,520,000.00 ISK55
2026-07-2465,635,000.00 ISK65,640,000.00 ISK65,630,000.00 ISK22
2026-07-2365,640,000.00 ISK65,640,000.00 ISK65,640,000.00 ISK11
2026-07-2165,640,000.00 ISK65,640,000.00 ISK65,640,000.00 ISK11
2026-07-1065,960,000.00 ISK65,960,000.00 ISK65,960,000.00 ISK11
2026-07-0765,750,000.00 ISK65,750,000.00 ISK65,750,000.00 ISK11
2026-07-0341,110,000.00 ISK41,110,000.00 ISK41,110,000.00 ISK11
2026-07-0268,410,000.00 ISK68,410,000.00 ISK68,410,000.00 ISK11
2026-06-2776,490,000.00 ISK76,490,000.00 ISK76,490,000.00 ISK11
2026-06-2578,565,000.00 ISK78,570,000.00 ISK78,560,000.00 ISK22