Skip to contentEVE Ref

Capital Energy Nosferatu II history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-07, 52 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-07158,500,000.00 ISK162,100,000.00 ISK157,600,000.00 ISK54
2026-09-06157,600,000.00 ISK157,600,000.00 ISK157,600,000.00 ISK11
2026-09-05152,250,000.00 ISK153,000,000.00 ISK152,200,000.00 ISK64
2026-09-04151,900,000.00 ISK151,900,000.00 ISK151,900,000.00 ISK11
2026-09-03152,600,000.00 ISK152,600,000.00 ISK152,600,000.00 ISK11
2026-09-02153,000,000.00 ISK153,000,000.00 ISK153,000,000.00 ISK11
2026-08-30153,200,000.00 ISK153,200,000.00 ISK153,200,000.00 ISK11
2026-08-29151,980,000.00 ISK153,150,000.00 ISK147,300,000.00 ISK55
2026-08-27150,100,000.00 ISK150,200,000.00 ISK150,000,000.00 ISK22
2026-08-26151,900,000.00 ISK157,000,000.00 ISK146,800,000.00 ISK22
2026-08-25159,200,000.00 ISK159,200,000.00 ISK159,200,000.00 ISK11
2026-08-24147,300,000.00 ISK147,300,000.00 ISK147,300,000.00 ISK11
2026-08-23160,566,666.67 ISK160,600,000.00 ISK160,500,000.00 ISK33
2026-08-17216,700,000.00 ISK216,700,000.00 ISK216,700,000.00 ISK11
2026-08-15173,580,000.00 ISK221,800,000.00 ISK163,950,000.00 ISK54
2026-08-14221,950,000.00 ISK222,000,000.00 ISK221,900,000.00 ISK22
2026-08-10275,800,000.00 ISK275,800,000.00 ISK275,800,000.00 ISK11
2026-08-08132,850,000.00 ISK132,900,000.00 ISK132,800,000.00 ISK22
2026-08-07281,100,000.00 ISK281,100,000.00 ISK281,100,000.00 ISK11
2026-08-05179,325,000.00 ISK186,700,000.00 ISK174,100,000.00 ISK1613
2026-08-03172,400,000.00 ISK172,550,000.00 ISK172,250,000.00 ISK44
2026-07-31173,900,000.00 ISK173,900,000.00 ISK173,900,000.00 ISK32
2026-07-30174,700,000.00 ISK174,700,000.00 ISK174,700,000.00 ISK11
2026-07-28175,800,000.00 ISK175,800,000.00 ISK175,800,000.00 ISK11
2026-07-27176,600,000.00 ISK176,600,000.00 ISK176,600,000.00 ISK11
2026-07-26178,100,000.00 ISK178,100,000.00 ISK178,100,000.00 ISK11
2026-07-25179,400,000.00 ISK179,400,000.00 ISK179,400,000.00 ISK11
2026-07-24186,350,000.00 ISK186,400,000.00 ISK186,300,000.00 ISK22
2026-07-23120,000,000.00 ISK120,000,000.00 ISK120,000,000.00 ISK21
2026-07-22179,550,000.00 ISK189,100,000.00 ISK170,000,000.00 ISK22
2026-07-21112,175,000.00 ISK118,350,000.00 ISK106,000,000.00 ISK43
2026-07-20137,900,000.00 ISK137,900,000.00 ISK137,900,000.00 ISK11
2026-07-19173,000,000.00 ISK173,000,000.00 ISK173,000,000.00 ISK11
2026-07-17174,166,666.67 ISK174,400,000.00 ISK174,050,000.00 ISK33
2026-07-16294,700,000.00 ISK294,700,000.00 ISK294,700,000.00 ISK11
2026-07-12174,920,000.00 ISK175,200,000.00 ISK174,400,000.00 ISK54
2026-07-10300,200,000.00 ISK300,200,000.00 ISK300,200,000.00 ISK11
2026-07-09301,000,000.00 ISK301,050,000.00 ISK300,950,000.00 ISK33
2026-07-07302,300,000.00 ISK302,300,000.00 ISK302,300,000.00 ISK11
2026-07-05165,100,000.00 ISK165,100,000.00 ISK165,100,000.00 ISK11
2026-07-04304,600,000.00 ISK304,700,000.00 ISK304,500,000.00 ISK22
2026-07-03255,566,666.67 ISK312,550,000.00 ISK141,600,000.00 ISK33
2026-07-02312,900,000.00 ISK312,900,000.00 ISK312,900,000.00 ISK11
2026-07-01314,700,000.00 ISK314,700,000.00 ISK314,700,000.00 ISK11
2026-06-29317,900,000.00 ISK317,900,000.00 ISK317,900,000.00 ISK11
2026-06-27331,800,000.00 ISK331,800,000.00 ISK331,800,000.00 ISK11
2026-06-25332,050,000.00 ISK332,100,000.00 ISK332,000,000.00 ISK22
2026-06-24332,100,000.00 ISK332,200,000.00 ISK332,000,000.00 ISK22
2026-06-23332,600,000.00 ISK332,600,000.00 ISK332,600,000.00 ISK11
2026-06-21348,850,000.00 ISK348,900,000.00 ISK348,800,000.00 ISK22
2026-06-20348,700,000.00 ISK348,700,000.00 ISK348,700,000.00 ISK11
2026-06-19166,860,000.00 ISK173,200,000.00 ISK155,500,000.00 ISK105