Skip to contentEVE Ref

Capital Emergency Hull Energizer I history

Coverage

Region: The Forge. Coverage: 2026-06-21 to 2026-09-14, 52 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1422,800,000.00 ISK22,800,000.00 ISK22,800,000.00 ISK11
2026-09-1127,992,500.00 ISK28,000,000.00 ISK27,990,000.00 ISK42
2026-09-0935,280,000.00 ISK35,280,000.00 ISK35,280,000.00 ISK11
2026-09-0820,640,000.00 ISK20,640,000.00 ISK20,640,000.00 ISK11
2026-09-0720,570,000.00 ISK20,570,000.00 ISK20,570,000.00 ISK31
2026-09-0429,623,333.33 ISK30,265,000.00 ISK29,245,000.00 ISK66
2026-09-0329,022,500.00 ISK29,150,000.00 ISK28,980,000.00 ISK44
2026-09-0226,125,000.00 ISK26,135,000.00 ISK26,115,000.00 ISK44
2026-09-0120,350,000.00 ISK20,350,000.00 ISK20,350,000.00 ISK11
2026-08-3026,336,666.67 ISK29,335,000.00 ISK20,340,000.00 ISK33
2026-08-2929,555,000.00 ISK29,570,000.00 ISK29,540,000.00 ISK22
2026-08-2824,925,000.00 ISK29,500,000.00 ISK20,350,000.00 ISK22
2026-08-2622,070,000.00 ISK25,700,000.00 ISK20,255,000.00 ISK33
2026-08-2529,676,666.67 ISK29,680,000.00 ISK29,670,000.00 ISK33
2026-08-2427,470,000.00 ISK29,670,000.00 ISK25,270,000.00 ISK22
2026-08-2229,163,333.33 ISK29,400,000.00 ISK29,045,000.00 ISK33
2026-08-1920,130,000.00 ISK20,130,000.00 ISK20,130,000.00 ISK11
2026-08-1720,101,250.00 ISK20,280,000.00 ISK20,000,000.00 ISK85
2026-08-1620,210,000.00 ISK20,210,000.00 ISK20,210,000.00 ISK11
2026-08-1430,410,000.00 ISK31,400,000.00 ISK29,940,000.00 ISK98
2026-08-1120,070,000.00 ISK20,070,000.00 ISK20,070,000.00 ISK11
2026-08-0925,745,000.00 ISK31,480,000.00 ISK20,010,000.00 ISK22
2026-08-0828,102,307.69 ISK30,840,000.00 ISK20,130,000.00 ISK1312
2026-08-0729,502,500.00 ISK29,980,000.00 ISK28,120,000.00 ISK44
2026-08-0628,000,000.00 ISK28,000,000.00 ISK28,000,000.00 ISK51
2026-08-0524,090,000.00 ISK28,140,000.00 ISK20,040,000.00 ISK22
2026-08-0320,020,000.00 ISK20,020,000.00 ISK20,020,000.00 ISK11
2026-08-0120,050,000.00 ISK20,050,000.00 ISK20,050,000.00 ISK11
2026-07-3031,130,000.00 ISK31,130,000.00 ISK31,130,000.00 ISK11
2026-07-2630,350,000.00 ISK31,250,000.00 ISK29,900,000.00 ISK33
2026-07-2528,572,000.00 ISK29,000,000.00 ISK26,790,000.00 ISK54
2026-07-2428,010,000.00 ISK28,010,000.00 ISK28,010,000.00 ISK11
2026-07-2329,757,500.00 ISK30,070,000.00 ISK22,205,000.00 ISK3221
2026-07-2116,110,000.00 ISK16,110,000.00 ISK16,110,000.00 ISK11
2026-07-2020,760,000.00 ISK30,050,000.00 ISK16,115,000.00 ISK33
2026-07-1825,772,500.00 ISK29,000,000.00 ISK16,100,000.00 ISK44
2026-07-1616,000,000.00 ISK16,000,000.00 ISK16,000,000.00 ISK11
2026-07-1515,970,000.00 ISK15,970,000.00 ISK15,970,000.00 ISK11
2026-07-1315,935,000.00 ISK15,940,000.00 ISK15,930,000.00 ISK22
2026-07-1215,850,000.00 ISK15,850,000.00 ISK15,850,000.00 ISK11
2026-07-1125,970,000.00 ISK25,970,000.00 ISK25,970,000.00 ISK11
2026-07-1030,507,142.86 ISK30,590,000.00 ISK30,000,000.00 ISK73
2026-07-0724,996,666.67 ISK25,000,000.00 ISK24,990,000.00 ISK32
2026-07-0529,257,500.00 ISK29,390,000.00 ISK29,200,000.00 ISK1210
2026-07-0325,000,000.00 ISK25,000,000.00 ISK25,000,000.00 ISK31
2026-07-0215,030,000.00 ISK15,030,000.00 ISK15,030,000.00 ISK11
2026-07-0129,420,000.00 ISK29,420,000.00 ISK29,420,000.00 ISK11
2026-06-2829,715,000.00 ISK29,730,000.00 ISK29,700,000.00 ISK22
2026-06-2723,836,666.67 ISK28,190,000.00 ISK15,130,000.00 ISK94
2026-06-2415,130,000.00 ISK15,130,000.00 ISK15,130,000.00 ISK11
2026-06-2315,136,666.67 ISK15,140,000.00 ISK15,130,000.00 ISK32
2026-06-2115,050,000.00 ISK15,050,000.00 ISK15,050,000.00 ISK11