Skip to contentEVE Ref

Republic Fleet Small Cap Battery history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1115,180,000.00 ISK15,240,000.00 ISK15,100,000.00 ISK15285
2026-09-1015,340,000.00 ISK15,360,000.00 ISK13,740,000.00 ISK400109
2026-09-0915,330,000.00 ISK15,340,000.00 ISK15,300,000.00 ISK251117
2026-09-0815,330,000.00 ISK15,335,000.00 ISK15,320,000.00 ISK13999
2026-09-0715,320,000.00 ISK15,330,000.00 ISK15,310,000.00 ISK255155
2026-09-0615,350,000.00 ISK15,360,000.00 ISK15,340,000.00 ISK269155
2026-09-0514,970,000.00 ISK15,150,000.00 ISK14,840,000.00 ISK364154
2026-09-0414,570,000.00 ISK14,680,000.00 ISK14,550,000.00 ISK404138
2026-09-0314,530,000.00 ISK14,530,000.00 ISK14,520,000.00 ISK190126
2026-09-0214,000,000.00 ISK14,000,000.00 ISK14,000,000.00 ISK260141
2026-09-0113,950,000.00 ISK13,960,000.00 ISK13,900,000.00 ISK248131
2026-08-3113,500,000.00 ISK13,930,000.00 ISK12,700,000.00 ISK407180
2026-08-3013,970,000.00 ISK13,990,000.00 ISK12,680,000.00 ISK403172
2026-08-2913,960,000.00 ISK13,980,000.00 ISK13,060,000.00 ISK362157
2026-08-2814,000,000.00 ISK14,000,000.00 ISK14,000,000.00 ISK245118
2026-08-2714,500,000.00 ISK14,500,000.00 ISK14,500,000.00 ISK170107
2026-08-2614,450,000.00 ISK14,450,000.00 ISK14,440,000.00 ISK199105
2026-08-2514,360,000.00 ISK14,410,000.00 ISK14,340,000.00 ISK285137
2026-08-2413,880,000.00 ISK14,000,000.00 ISK12,770,000.00 ISK266117
2026-08-2313,840,000.00 ISK13,850,000.00 ISK13,830,000.00 ISK263165
2026-08-2212,870,000.00 ISK13,860,000.00 ISK12,640,000.00 ISK394143
2026-08-2113,690,000.00 ISK13,700,000.00 ISK12,800,000.00 ISK325132
2026-08-2013,710,000.00 ISK13,800,000.00 ISK13,700,000.00 ISK183124
2026-08-1913,870,000.00 ISK13,910,000.00 ISK13,820,000.00 ISK422171
2026-08-1813,860,000.00 ISK13,950,000.00 ISK13,830,000.00 ISK214140
2026-08-1713,040,000.00 ISK14,060,000.00 ISK13,000,000.00 ISK398162
2026-08-1614,210,000.00 ISK14,230,000.00 ISK14,050,000.00 ISK373169
2026-08-1513,990,000.00 ISK14,120,000.00 ISK13,970,000.00 ISK306142
2026-08-1413,930,000.00 ISK13,980,000.00 ISK12,680,000.00 ISK602153
2026-08-1313,920,000.00 ISK14,050,000.00 ISK12,730,000.00 ISK328117
2026-08-1213,770,000.00 ISK13,780,000.00 ISK13,760,000.00 ISK229164
2026-08-1113,890,000.00 ISK13,905,000.00 ISK12,850,000.00 ISK412123
2026-08-1014,110,000.00 ISK14,130,000.00 ISK13,000,000.00 ISK369158
2026-08-0914,550,000.00 ISK14,670,000.00 ISK14,540,000.00 ISK249152
2026-08-0814,860,000.00 ISK14,890,000.00 ISK14,830,000.00 ISK245131
2026-08-0714,980,000.00 ISK14,990,000.00 ISK13,180,000.00 ISK231131
2026-08-0615,200,000.00 ISK15,440,000.00 ISK15,140,000.00 ISK171104
2026-08-0515,590,000.00 ISK15,590,000.00 ISK15,580,000.00 ISK220107
2026-08-0415,000,000.00 ISK15,600,000.00 ISK14,900,000.00 ISK196117
2026-08-0315,780,000.00 ISK15,850,000.00 ISK15,780,000.00 ISK167116
2026-08-0215,840,000.00 ISK15,860,000.00 ISK13,730,000.00 ISK532176
2026-08-0115,970,000.00 ISK15,980,000.00 ISK15,960,000.00 ISK264149
2026-07-3115,990,000.00 ISK16,050,000.00 ISK15,445,000.00 ISK191114
2026-07-3015,640,000.00 ISK16,090,000.00 ISK14,020,000.00 ISK233129
2026-07-2915,640,000.00 ISK15,670,000.00 ISK15,600,000.00 ISK209128
2026-07-2815,950,000.00 ISK16,020,000.00 ISK13,410,000.00 ISK261102
2026-07-2714,860,000.00 ISK14,870,000.00 ISK13,250,000.00 ISK358132
2026-07-2616,080,000.00 ISK16,160,000.00 ISK13,900,000.00 ISK541150
2026-07-2516,080,000.00 ISK16,110,000.00 ISK13,130,000.00 ISK252142
2026-07-2414,540,000.00 ISK16,100,000.00 ISK13,140,000.00 ISK383130
2026-07-2315,120,000.00 ISK16,340,000.00 ISK15,080,000.00 ISK276111
2026-07-2216,810,000.00 ISK16,820,000.00 ISK16,790,000.00 ISK13891
2026-07-2114,920,000.00 ISK15,760,000.00 ISK14,910,000.00 ISK237116
2026-07-2014,720,000.00 ISK14,745,000.00 ISK14,700,000.00 ISK326138
2026-07-1914,785,000.00 ISK15,000,000.00 ISK14,640,000.00 ISK334146
2026-07-1816,860,000.00 ISK16,940,000.00 ISK14,870,000.00 ISK396157
2026-07-1715,590,000.00 ISK17,130,000.00 ISK15,460,000.00 ISK410122
2026-07-1615,600,000.00 ISK16,510,000.00 ISK15,590,000.00 ISK252121
2026-07-1515,490,000.00 ISK17,555,000.00 ISK15,470,000.00 ISK341127
2026-07-1416,490,000.00 ISK16,490,000.00 ISK16,480,000.00 ISK166124
2026-07-1316,380,000.00 ISK16,390,000.00 ISK16,370,000.00 ISK169116
2026-07-1215,890,000.00 ISK15,900,000.00 ISK15,880,000.00 ISK211150
2026-07-1114,980,000.00 ISK16,440,000.00 ISK13,970,000.00 ISK571152
2026-07-1014,925,000.00 ISK14,940,000.00 ISK14,010,000.00 ISK22096
2026-07-0915,410,000.00 ISK15,550,000.00 ISK14,060,000.00 ISK459160
2026-07-0815,370,000.00 ISK15,410,000.00 ISK15,310,000.00 ISK276135
2026-07-0715,250,000.00 ISK15,270,000.00 ISK15,220,000.00 ISK243120
2026-07-0613,820,000.00 ISK15,340,000.00 ISK13,800,000.00 ISK36396
2026-07-0515,420,000.00 ISK15,430,000.00 ISK14,980,000.00 ISK261174
2026-07-0414,880,000.00 ISK14,890,000.00 ISK14,790,000.00 ISK272144
2026-07-0314,790,000.00 ISK14,800,000.00 ISK14,780,000.00 ISK211127
2026-07-0214,790,000.00 ISK14,800,000.00 ISK14,780,000.00 ISK176109
2026-07-0114,840,000.00 ISK14,850,000.00 ISK13,450,000.00 ISK390109
2026-06-3014,850,000.00 ISK14,850,000.00 ISK14,840,000.00 ISK259125
2026-06-2914,855,000.00 ISK14,860,000.00 ISK14,840,000.00 ISK210134
2026-06-2814,800,000.00 ISK14,900,000.00 ISK14,740,000.00 ISK293165
2026-06-2714,740,000.00 ISK14,750,000.00 ISK14,720,000.00 ISK257173
2026-06-2614,760,000.00 ISK14,770,000.00 ISK14,740,000.00 ISK174126
2026-06-2513,530,000.00 ISK14,940,000.00 ISK13,200,000.00 ISK426140
2026-06-2414,590,000.00 ISK14,590,000.00 ISK14,590,000.00 ISK233141
2026-06-2314,560,000.00 ISK14,570,000.00 ISK13,580,000.00 ISK357160
2026-06-2214,560,000.00 ISK14,580,000.00 ISK14,540,000.00 ISK265147
2026-06-2114,460,000.00 ISK14,470,000.00 ISK14,450,000.00 ISK285172
2026-06-2014,505,000.00 ISK14,540,000.00 ISK14,490,000.00 ISK216145
2026-06-1914,610,000.00 ISK14,660,000.00 ISK14,560,000.00 ISK247142
2026-06-1813,620,000.00 ISK14,750,000.00 ISK13,600,000.00 ISK312128
2026-06-1714,875,000.00 ISK14,900,000.00 ISK14,830,000.00 ISK224133
2026-06-1613,890,000.00 ISK14,960,000.00 ISK13,820,000.00 ISK656139