Skip to contentEVE Ref

Domination Small Cap Battery history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 60 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0926,606,071.43 ISK27,990,000.00 ISK8,615,000.00 ISK144
2026-09-0825,365,714.29 ISK27,990,000.00 ISK23,890,000.00 ISK75
2026-09-0722,945,000.00 ISK22,990,000.00 ISK22,900,000.00 ISK22
2026-09-0616,221,500.00 ISK23,890,000.00 ISK8,553,000.00 ISK22
2026-09-0525,890,000.00 ISK25,890,000.00 ISK25,890,000.00 ISK11
2026-09-0216,416,666.67 ISK16,625,000.00 ISK16,000,000.00 ISK33
2026-08-3116,612,000.00 ISK16,620,000.00 ISK16,610,000.00 ISK52
2026-08-3025,907,500.00 ISK29,000,000.00 ISK16,640,000.00 ISK44
2026-08-2923,496,000.00 ISK28,990,000.00 ISK19,000,000.00 ISK53
2026-08-2818,604,000.00 ISK19,000,000.00 ISK17,020,000.00 ISK52
2026-08-2318,000,000.00 ISK18,000,000.00 ISK18,000,000.00 ISK11
2026-08-2217,900,000.00 ISK17,900,000.00 ISK17,900,000.00 ISK11
2026-08-2015,340,000.00 ISK15,340,000.00 ISK15,340,000.00 ISK11
2026-08-1918,805,000.00 ISK19,000,000.00 ISK18,610,000.00 ISK64
2026-08-1415,600,000.00 ISK18,610,000.00 ISK12,590,000.00 ISK22
2026-08-1318,610,000.00 ISK18,610,000.00 ISK18,610,000.00 ISK22
2026-08-1218,605,000.00 ISK18,610,000.00 ISK18,600,000.00 ISK22
2026-08-1015,085,000.00 ISK18,500,000.00 ISK11,670,000.00 ISK22
2026-08-0818,670,000.00 ISK18,670,000.00 ISK18,670,000.00 ISK22
2026-08-0718,670,000.00 ISK18,670,000.00 ISK18,670,000.00 ISK11
2026-08-0615,324,666.67 ISK18,670,000.00 ISK8,634,000.00 ISK33
2026-08-0418,670,000.00 ISK18,670,000.00 ISK18,670,000.00 ISK22
2026-08-0318,670,000.00 ISK18,670,000.00 ISK18,670,000.00 ISK11
2026-08-0218,660,000.00 ISK18,660,000.00 ISK18,660,000.00 ISK11
2026-08-0118,667,500.00 ISK18,670,000.00 ISK18,660,000.00 ISK43
2026-07-2918,700,000.00 ISK18,700,000.00 ISK18,700,000.00 ISK11
2026-07-2718,745,000.00 ISK18,750,000.00 ISK18,740,000.00 ISK22
2026-07-2618,745,000.00 ISK18,760,000.00 ISK18,730,000.00 ISK44
2026-07-2518,750,000.00 ISK18,750,000.00 ISK18,750,000.00 ISK11
2026-07-2414,847,333.33 ISK18,770,000.00 ISK7,002,000.00 ISK33
2026-07-2318,800,000.00 ISK18,800,000.00 ISK18,800,000.00 ISK11
2026-07-2218,830,000.00 ISK18,830,000.00 ISK18,830,000.00 ISK63
2026-07-2118,850,000.00 ISK18,850,000.00 ISK18,850,000.00 ISK11
2026-07-1813,508,275.00 ISK17,150,000.00 ISK793,100.00 ISK44
2026-07-1718,955,000.00 ISK18,960,000.00 ISK18,950,000.00 ISK22
2026-07-1619,720,000.00 ISK19,770,000.00 ISK19,695,000.00 ISK33
2026-07-1418,222,500.00 ISK19,790,000.00 ISK18,000,000.00 ISK85
2026-07-1314,997,500.00 ISK15,000,000.00 ISK14,990,000.00 ISK44
2026-07-1214,548,209.09 ISK14,930,000.00 ISK760,400.00 ISK448
2026-07-1121,190,000.00 ISK21,190,000.00 ISK21,190,000.00 ISK11
2026-07-1021,090,000.00 ISK21,190,000.00 ISK20,990,000.00 ISK22
2026-07-0920,990,000.00 ISK20,990,000.00 ISK20,990,000.00 ISK22
2026-07-0819,995,000.00 ISK20,990,000.00 ISK19,000,000.00 ISK22
2026-07-0719,000,000.00 ISK19,000,000.00 ISK19,000,000.00 ISK44
2026-07-0521,386,000.00 ISK21,390,000.00 ISK21,380,000.00 ISK55
2026-07-0421,380,000.00 ISK21,380,000.00 ISK21,380,000.00 ISK11
2026-07-0320,583,750.00 ISK21,380,000.00 ISK15,010,000.00 ISK84
2026-07-0221,386,666.67 ISK21,390,000.00 ISK21,380,000.00 ISK33
2026-07-0121,400,000.00 ISK21,400,000.00 ISK21,400,000.00 ISK22
2026-06-2921,420,000.00 ISK21,420,000.00 ISK21,420,000.00 ISK54
2026-06-2821,410,000.00 ISK21,440,000.00 ISK21,330,000.00 ISK43
2026-06-2715,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-06-2621,430,000.00 ISK21,460,000.00 ISK21,400,000.00 ISK22
2026-06-2518,295,000.00 ISK21,490,000.00 ISK15,100,000.00 ISK22
2026-06-2321,450,000.00 ISK21,500,000.00 ISK21,400,000.00 ISK22
2026-06-2221,500,000.00 ISK21,500,000.00 ISK21,500,000.00 ISK11
2026-06-2121,750,000.00 ISK21,750,000.00 ISK21,750,000.00 ISK32
2026-06-2021,530,000.00 ISK21,530,000.00 ISK21,530,000.00 ISK11
2026-06-1818,716,666.67 ISK21,900,000.00 ISK17,125,000.00 ISK63
2026-06-1722,000,000.00 ISK22,000,000.00 ISK22,000,000.00 ISK11