Thukker Small Cap Battery history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	32,610,000.00 ISK	32,690,000.00 ISK	30,210,000.00 ISK	180	41
2026-09-10	34,799,230.77 ISK	38,930,000.00 ISK	32,310,000.00 ISK	52	23
2026-09-09	35,423,090.91 ISK	40,725,000.00 ISK	33,360,000.00 ISK	55	34
2026-09-08	34,790,000.00 ISK	36,910,000.00 ISK	32,200,000.00 ISK	143	47
2026-09-07	46,306,956.52 ISK	48,800,000.00 ISK	45,130,000.00 ISK	23	12
2026-09-06	40,820,000.00 ISK	40,950,000.00 ISK	35,050,000.00 ISK	169	57
2026-09-05	34,530,000.00 ISK	35,170,000.00 ISK	33,000,000.00 ISK	212	47
2026-09-04	33,080,555.56 ISK	34,510,000.00 ISK	32,995,000.00 ISK	18	17
2026-09-03	33,551,351.35 ISK	34,960,000.00 ISK	29,645,000.00 ISK	37	29
2026-09-02	33,594,347.83 ISK	34,860,000.00 ISK	28,990,000.00 ISK	23	21
2026-09-01	32,918,285.71 ISK	33,000,000.00 ISK	28,090,000.00 ISK	35	24
2026-08-31	32,405,000.00 ISK	32,970,000.00 ISK	28,030,000.00 ISK	26	22
2026-08-30	31,613,142.86 ISK	32,530,000.00 ISK	27,140,000.00 ISK	35	28
2026-08-29	30,384,705.88 ISK	31,920,000.00 ISK	26,705,000.00 ISK	34	26
2026-08-28	29,672,222.22 ISK	31,460,000.00 ISK	29,485,000.00 ISK	18	16
2026-08-27	29,137,600.00 ISK	29,480,000.00 ISK	26,255,000.00 ISK	50	30
2026-08-26	29,018,378.38 ISK	29,560,000.00 ISK	26,080,000.00 ISK	37	28
2026-08-25	27,277,380.95 ISK	27,750,000.00 ISK	25,930,000.00 ISK	84	34
2026-08-24	26,595,526.32 ISK	27,710,000.00 ISK	25,950,000.00 ISK	38	26
2026-08-23	27,731,764.71 ISK	27,990,000.00 ISK	27,490,000.00 ISK	68	37
2026-08-22	28,548,333.33 ISK	29,760,000.00 ISK	27,570,000.00 ISK	90	35
2026-08-21	29,812,325.58 ISK	30,920,000.00 ISK	27,530,000.00 ISK	43	30
2026-08-20	31,132,258.06 ISK	31,780,000.00 ISK	27,465,000.00 ISK	31	24
2026-08-19	30,240,000.00 ISK	30,315,000.00 ISK	30,050,000.00 ISK	168	49
2026-08-18	31,126,222.22 ISK	34,800,000.00 ISK	30,320,000.00 ISK	90	28
2026-08-17	34,499,687.50 ISK	34,910,000.00 ISK	34,155,000.00 ISK	32	25
2026-08-16	31,126,764.71 ISK	35,210,000.00 ISK	29,750,000.00 ISK	68	33
2026-08-15	34,906,428.57 ISK	35,670,000.00 ISK	29,400,000.00 ISK	28	22
2026-08-14	34,550,000.00 ISK	34,690,000.00 ISK	29,070,000.00 ISK	135	41
2026-08-13	33,725,862.07 ISK	34,670,000.00 ISK	32,550,000.00 ISK	58	26
2026-08-12	31,416,607.14 ISK	31,850,000.00 ISK	27,710,000.00 ISK	56	29
2026-08-11	31,590,416.67 ISK	31,960,000.00 ISK	27,450,000.00 ISK	48	24
2026-08-10	29,010,000.00 ISK	29,060,000.00 ISK	29,000,000.00 ISK	114	35
2026-08-09	31,786,904.76 ISK	32,590,000.00 ISK	28,030,000.00 ISK	84	32
2026-08-08	31,823,802.82 ISK	35,330,000.00 ISK	27,690,000.00 ISK	71	39
2026-08-07	33,890,833.33 ISK	35,290,000.00 ISK	27,280,000.00 ISK	48	35
2026-08-06	34,104,731.18 ISK	34,585,000.00 ISK	32,010,000.00 ISK	93	27
2026-08-05	34,988,593.75 ISK	35,000,000.00 ISK	34,970,000.00 ISK	64	22
2026-08-04	34,745,250.00 ISK	35,360,000.00 ISK	29,435,000.00 ISK	40	28
2026-08-03	34,890,000.00 ISK	34,960,000.00 ISK	29,580,000.00 ISK	106	37
2026-08-02	33,535,111.11 ISK	34,960,000.00 ISK	29,230,000.00 ISK	45	35
2026-08-01	34,900,000.00 ISK	34,900,000.00 ISK	34,900,000.00 ISK	114	30
2026-07-31	33,900,434.78 ISK	34,950,000.00 ISK	32,710,000.00 ISK	46	26
2026-07-30	31,205,555.56 ISK	31,800,000.00 ISK	30,755,000.00 ISK	36	22
2026-07-29	30,066,578.95 ISK	30,490,000.00 ISK	26,395,000.00 ISK	38	29
2026-07-28	29,705,000.00 ISK	30,600,000.00 ISK	27,990,000.00 ISK	22	18
2026-07-27	30,168,333.33 ISK	30,880,000.00 ISK	26,190,000.00 ISK	24	21
2026-07-26	31,201,282.05 ISK	31,690,000.00 ISK	26,010,000.00 ISK	39	22
2026-07-25	29,405,121.95 ISK	31,880,000.00 ISK	29,110,000.00 ISK	82	32
2026-07-24	31,649,761.90 ISK	34,220,000.00 ISK	29,170,000.00 ISK	42	21
2026-07-23	31,068,875.00 ISK	34,450,000.00 ISK	29,450,000.00 ISK	80	34
2026-07-22	34,333,962.26 ISK	34,590,000.00 ISK	31,805,000.00 ISK	53	29
2026-07-21	33,517,500.00 ISK	34,370,000.00 ISK	29,065,000.00 ISK	12	12
2026-07-20	33,567,472.53 ISK	34,610,000.00 ISK	29,120,000.00 ISK	91	33
2026-07-19	34,496,896.55 ISK	34,830,000.00 ISK	33,980,000.00 ISK	29	20
2026-07-18	34,298,750.00 ISK	34,820,000.00 ISK	28,390,000.00 ISK	48	31
2026-07-17	33,674,482.76 ISK	34,880,000.00 ISK	27,880,000.00 ISK	58	45
2026-07-16	32,391,929.82 ISK	34,930,000.00 ISK	31,490,000.00 ISK	57	32
2026-07-15	30,030,810.81 ISK	30,390,000.00 ISK	27,360,000.00 ISK	37	28
2026-07-14	29,917,692.31 ISK	30,385,000.00 ISK	27,330,000.00 ISK	26	24
2026-07-13	30,057,567.57 ISK	30,480,000.00 ISK	28,055,000.00 ISK	37	25
2026-07-12	29,040,606.06 ISK	31,420,000.00 ISK	28,310,000.00 ISK	99	35
2026-07-11	30,394,117.65 ISK	31,390,000.00 ISK	30,350,000.00 ISK	34	17
2026-07-10	30,319,189.19 ISK	30,320,000.00 ISK	30,310,000.00 ISK	37	26
2026-07-09	29,910,512.82 ISK	30,310,000.00 ISK	28,030,000.00 ISK	39	25
2026-07-08	30,097,619.05 ISK	30,350,000.00 ISK	28,380,000.00 ISK	42	31
2026-07-07	29,928,947.37 ISK	30,340,000.00 ISK	28,380,000.00 ISK	19	17
2026-07-06	29,781,818.18 ISK	30,590,000.00 ISK	28,380,000.00 ISK	33	23
2026-07-05	30,062,368.42 ISK	30,580,000.00 ISK	29,800,000.00 ISK	38	28
2026-07-04	29,985,370.37 ISK	30,640,000.00 ISK	28,430,000.00 ISK	54	24
2026-07-03	31,410,400.00 ISK	31,630,000.00 ISK	28,340,000.00 ISK	50	26
2026-07-02	32,082,058.82 ISK	32,800,000.00 ISK	28,070,000.00 ISK	34	29
2026-07-01	32,825,833.33 ISK	33,655,000.00 ISK	28,620,000.00 ISK	24	18
2026-06-30	28,717,656.25 ISK	34,300,000.00 ISK	27,000,000.00 ISK	64	19
2026-06-29	31,306,530.61 ISK	34,700,000.00 ISK	28,970,000.00 ISK	98	34
2026-06-28	29,950,000.00 ISK	30,050,000.00 ISK	29,840,000.00 ISK	240	69
2026-06-27	35,081,785.71 ISK	35,850,000.00 ISK	29,070,000.00 ISK	28	27
2026-06-26	35,041,176.47 ISK	35,860,000.00 ISK	28,605,000.00 ISK	17	14
2026-06-25	34,867,941.18 ISK	35,960,000.00 ISK	27,745,000.00 ISK	34	24
2026-06-24	32,751,724.14 ISK	35,000,000.00 ISK	32,330,000.00 ISK	29	23
2026-06-23	28,656,947.37 ISK	28,760,000.00 ISK	27,000,000.00 ISK	95	47
2026-06-22	28,890,000.00 ISK	29,575,000.00 ISK	28,880,000.00 ISK	101	40
2026-06-21	30,250,000.00 ISK	34,260,000.00 ISK	30,130,000.00 ISK	128	50
2026-06-20	33,411,500.00 ISK	36,990,000.00 ISK	31,020,000.00 ISK	80	34
2026-06-19	31,210,000.00 ISK	31,570,000.00 ISK	31,090,000.00 ISK	124	46
2026-06-18	35,591,538.46 ISK	37,290,000.00 ISK	31,005,000.00 ISK	26	21
2026-06-17	33,679,285.71 ISK	36,140,000.00 ISK	33,000,000.00 ISK	56	19
2026-06-16	31,931,428.57 ISK	32,960,000.00 ISK	28,800,000.00 ISK	21	19