Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 5,509.00 ISK | 5,509.00 ISK | 5,509.00 ISK | 15,861 | 6 |
| 2026-09-10 | 8,268.00 ISK | 8,268.00 ISK | 8,268.00 ISK | 8,700 | 3 |
| 2026-09-09 | 5,503.00 ISK | 5,503.00 ISK | 5,503.00 ISK | 9,269 | 5 |
| 2026-09-08 | 8,263.00 ISK | 8,263.00 ISK | 8,263.00 ISK | 22,196 | 10 |
| 2026-09-07 | 8,265.00 ISK | 8,265.00 ISK | 8,265.00 ISK | 11,593 | 6 |
| 2026-09-06 | 8,274.00 ISK | 8,274.00 ISK | 8,274.00 ISK | 57,291 | 9 |
| 2026-09-05 | 7,394.00 ISK | 7,394.00 ISK | 7,394.00 ISK | 50,292 | 21 |
| 2026-09-04 | 7,393.00 ISK | 7,393.00 ISK | 7,393.00 ISK | 45,753 | 5 |
| 2026-09-03 | 7,393.00 ISK | 7,393.00 ISK | 7,393.00 ISK | 20,600 | 6 |
| 2026-09-02 | 7,393.00 ISK | 7,393.00 ISK | 7,393.00 ISK | 27,833 | 6 |
| 2026-09-01 | 7,287.00 ISK | 7,287.00 ISK | 7,287.00 ISK | 9,356 | 8 |
| 2026-08-31 | 7,206.00 ISK | 7,245.00 ISK | 7,204.00 ISK | 74,800 | 12 |
| 2026-08-30 | 7,205.00 ISK | 7,207.00 ISK | 7,203.00 ISK | 16,700 | 10 |
| 2026-08-29 | 6,000.00 ISK | 6,000.00 ISK | 6,000.00 ISK | 16,000 | 2 |
| 2026-08-28 | 7,210.00 ISK | 7,210.00 ISK | 7,210.00 ISK | 18,193 | 10 |
| 2026-08-27 | 7,212.00 ISK | 7,212.00 ISK | 7,212.00 ISK | 28,750 | 11 |
| 2026-08-26 | 7,214.00 ISK | 7,214.00 ISK | 7,214.00 ISK | 10,854 | 5 |
| 2026-08-25 | 5,512.00 ISK | 5,512.00 ISK | 5,512.00 ISK | 2,900 | 2 |
| 2026-08-24 | 7,219.00 ISK | 7,220.00 ISK | 5,513.00 ISK | 20,950 | 11 |
| 2026-08-23 | 7,223.00 ISK | 7,223.00 ISK | 7,223.00 ISK | 15,942 | 10 |
| 2026-08-22 | 6,855.00 ISK | 6,855.00 ISK | 6,855.00 ISK | 20,472 | 4 |
| 2026-08-21 | 6,500.00 ISK | 6,500.00 ISK | 6,500.00 ISK | 5,000 | 1 |
| 2026-08-20 | 7,237.00 ISK | 7,237.00 ISK | 7,237.00 ISK | 20,739 | 12 |
| 2026-08-19 | 7,237.00 ISK | 7,237.00 ISK | 7,237.00 ISK | 250 | 1 |
| 2026-08-18 | 7,239.00 ISK | 7,239.00 ISK | 7,239.00 ISK | 10,940 | 4 |
| 2026-08-17 | 7,244.00 ISK | 7,244.00 ISK | 7,244.00 ISK | 9,133 | 5 |
| 2026-08-16 | 7,263.00 ISK | 7,264.00 ISK | 5,518.00 ISK | 42,245 | 14 |
| 2026-08-15 | 7,268.00 ISK | 7,268.00 ISK | 7,266.00 ISK | 2,500 | 3 |
| 2026-08-14 | 7,273.00 ISK | 7,273.00 ISK | 7,273.00 ISK | 2,045 | 3 |
| 2026-08-13 | 7,272.00 ISK | 7,273.00 ISK | 7,271.00 ISK | 26,347 | 15 |
| 2026-08-12 | 7,276.00 ISK | 7,276.00 ISK | 7,276.00 ISK | 5,000 | 3 |
| 2026-08-11 | 7,280.00 ISK | 7,280.00 ISK | 7,280.00 ISK | 52,004 | 13 |
| 2026-08-10 | 7,200.00 ISK | 7,200.00 ISK | 7,200.00 ISK | 3,965 | 3 |
| 2026-08-09 | 7,281.00 ISK | 7,281.00 ISK | 7,281.00 ISK | 28,142 | 9 |
| 2026-08-08 | 6,687.00 ISK | 6,687.00 ISK | 6,687.00 ISK | 15,930 | 7 |
| 2026-08-07 | 7,288.00 ISK | 7,289.00 ISK | 7,287.00 ISK | 4,395 | 5 |
| 2026-08-06 | 7,291.00 ISK | 7,291.00 ISK | 7,291.00 ISK | 11,500 | 5 |
| 2026-08-05 | 7,291.00 ISK | 7,291.00 ISK | 7,291.00 ISK | 16,056 | 8 |
| 2026-08-04 | 6,687.00 ISK | 6,687.00 ISK | 6,687.00 ISK | 53,416 | 5 |
| 2026-08-03 | 6,696.00 ISK | 6,696.00 ISK | 6,696.00 ISK | 1,845 | 2 |
| 2026-08-02 | 6,696.00 ISK | 6,696.00 ISK | 6,696.00 ISK | 11,835 | 3 |
| 2026-08-01 | 6,697.00 ISK | 6,698.00 ISK | 6,696.00 ISK | 5,602 | 5 |
| 2026-07-31 | 6,719.00 ISK | 6,719.00 ISK | 6,719.00 ISK | 21,683 | 7 |
| 2026-07-30 | 6,725.00 ISK | 6,725.00 ISK | 6,725.00 ISK | 26,371 | 4 |
| 2026-07-29 | 6,735.00 ISK | 6,735.00 ISK | 6,735.00 ISK | 16,000 | 5 |
| 2026-07-28 | 5,471.00 ISK | 5,471.00 ISK | 5,471.00 ISK | 25,134 | 5 |
| 2026-07-27 | 6,789.00 ISK | 6,789.00 ISK | 6,789.00 ISK | 6,173 | 2 |
| 2026-07-26 | 6,789.00 ISK | 6,789.00 ISK | 6,789.00 ISK | 3,225 | 2 |
| 2026-07-25 | 6,789.00 ISK | 6,789.00 ISK | 6,789.00 ISK | 23,695 | 7 |
| 2026-07-24 | 6,796.00 ISK | 6,796.00 ISK | 6,796.00 ISK | 24,533 | 7 |
| 2026-07-23 | 6,796.00 ISK | 6,798.00 ISK | 6,794.00 ISK | 27,900 | 12 |
| 2026-07-22 | 6,551.00 ISK | 6,551.00 ISK | 6,551.00 ISK | 9,116 | 6 |
| 2026-07-21 | 7,294.00 ISK | 7,294.50 ISK | 7,294.00 ISK | 12,250 | 4 |
| 2026-07-20 | 6,500.00 ISK | 6,500.00 ISK | 6,500.00 ISK | 15,286 | 9 |
| 2026-07-19 | 7,318.00 ISK | 7,318.00 ISK | 7,318.00 ISK | 2,500 | 3 |
| 2026-07-18 | 7,354.00 ISK | 7,354.00 ISK | 7,349.00 ISK | 15,500 | 9 |
| 2026-07-17 | 7,358.00 ISK | 7,358.00 ISK | 7,358.00 ISK | 3,090 | 3 |
| 2026-07-16 | 7,367.00 ISK | 7,367.00 ISK | 7,367.00 ISK | 23,600 | 5 |
| 2026-07-15 | 7,368.00 ISK | 7,368.00 ISK | 7,368.00 ISK | 15,544 | 10 |
| 2026-07-14 | 7,370.00 ISK | 7,370.00 ISK | 7,370.00 ISK | 11,900 | 4 |
| 2026-07-13 | 7,372.00 ISK | 7,373.00 ISK | 7,372.00 ISK | 22,978 | 6 |
| 2026-07-12 | 7,375.00 ISK | 7,375.00 ISK | 7,375.00 ISK | 3,000 | 2 |
| 2026-07-11 | 7,375.00 ISK | 7,375.00 ISK | 7,375.00 ISK | 3,530 | 5 |
| 2026-07-10 | 7,376.00 ISK | 7,376.00 ISK | 7,376.00 ISK | 23,705 | 5 |
| 2026-07-09 | 7,376.00 ISK | 7,376.00 ISK | 7,376.00 ISK | 40,699 | 7 |
| 2026-07-08 | 7,393.00 ISK | 7,393.00 ISK | 7,393.00 ISK | 12,478 | 10 |
| 2026-07-07 | 6,747.00 ISK | 6,747.00 ISK | 6,747.00 ISK | 11,240 | 9 |
| 2026-07-06 | 6,747.00 ISK | 6,747.00 ISK | 6,747.00 ISK | 4,000 | 3 |
| 2026-07-05 | 6,749.00 ISK | 6,749.00 ISK | 6,749.00 ISK | 26,172 | 9 |
| 2026-07-04 | 6,794.00 ISK | 6,794.00 ISK | 6,794.00 ISK | 12,401 | 4 |
| 2026-07-03 | 6,790.00 ISK | 6,795.00 ISK | 6,790.00 ISK | 12,690 | 7 |
| 2026-07-02 | 5,472.00 ISK | 5,472.00 ISK | 5,472.00 ISK | 4,410 | 5 |
| 2026-07-01 | 5,472.00 ISK | 6,790.00 ISK | 5,472.00 ISK | 11,700 | 5 |
| 2026-06-30 | 6,198.00 ISK | 6,198.00 ISK | 6,198.00 ISK | 282,165 | 20 |
| 2026-06-29 | 5,998.00 ISK | 5,998.00 ISK | 5,998.00 ISK | 11,201 | 9 |
| 2026-06-28 | 5,999.00 ISK | 5,999.00 ISK | 5,994.00 ISK | 22,593 | 14 |
| 2026-06-27 | 5,997.00 ISK | 5,997.00 ISK | 5,997.00 ISK | 11,450 | 3 |
| 2026-06-26 | 5,997.00 ISK | 5,998.00 ISK | 5,476.00 ISK | 16,016 | 10 |
| 2026-06-25 | 5,999.00 ISK | 5,999.00 ISK | 5,999.00 ISK | 37,814 | 13 |
| 2026-06-24 | 6,196.00 ISK | 6,196.00 ISK | 6,196.00 ISK | 6,679 | 6 |
| 2026-06-23 | 5,475.00 ISK | 5,475.00 ISK | 5,475.00 ISK | 25,637 | 7 |
| 2026-06-22 | 6,320.00 ISK | 6,345.00 ISK | 6,200.00 ISK | 7,500 | 5 |
| 2026-06-21 | 6,447.00 ISK | 6,448.00 ISK | 6,399.00 ISK | 13,580 | 8 |
| 2026-06-20 | 6,498.00 ISK | 6,498.00 ISK | 6,497.00 ISK | 56,510 | 13 |
| 2026-06-19 | 6,596.00 ISK | 6,599.00 ISK | 6,594.00 ISK | 20,366 | 10 |
| 2026-06-18 | 6,699.00 ISK | 6,700.00 ISK | 6,699.00 ISK | 15,985 | 8 |
| 2026-06-17 | 6,900.00 ISK | 6,900.00 ISK | 6,846.00 ISK | 27,755 | 9 |