Skip to contentEVE Ref

Gleam XL history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 74 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-092,817,000.00 ISK2,817,000.00 ISK2,817,000.00 ISK41
2026-09-082,816,846.15 ISK2,817,000.00 ISK2,816,000.00 ISK264
2026-09-062,817,166.67 ISK2,818,000.00 ISK2,817,000.00 ISK122
2026-09-052,814,000.00 ISK2,817,000.00 ISK2,814,000.00 ISK1548
2026-09-042,686,225.81 ISK2,815,000.00 ISK2,152,000.00 ISK625
2026-09-032,336,000.00 ISK2,520,000.00 ISK2,152,000.00 ISK62
2026-09-012,818,000.00 ISK2,818,000.00 ISK2,818,000.00 ISK41
2026-08-312,818,333.33 ISK2,820,000.00 ISK2,816,000.00 ISK242
2026-08-302,816,000.00 ISK2,816,000.00 ISK2,816,000.00 ISK181
2026-08-282,813,625.00 ISK2,814,000.00 ISK2,813,000.00 ISK325
2026-08-272,812,240.00 ISK2,814,000.00 ISK2,812,000.00 ISK756
2026-08-262,810,000.00 ISK2,810,000.00 ISK2,810,000.00 ISK121
2026-08-252,810,222.22 ISK2,812,000.00 ISK2,810,000.00 ISK453
2026-08-242,812,833.33 ISK2,813,000.00 ISK2,812,000.00 ISK182
2026-08-222,811,000.00 ISK2,812,000.00 ISK2,810,000.00 ISK183
2026-08-212,811,111.11 ISK2,812,000.00 ISK2,811,000.00 ISK182
2026-08-202,812,000.00 ISK2,816,000.00 ISK2,800,000.00 ISK122
2026-08-192,728,533.33 ISK2,786,000.00 ISK2,500,000.00 ISK153
2026-08-182,700,250.00 ISK2,750,000.00 ISK2,500,000.00 ISK527
2026-08-172,498,461.54 ISK2,499,000.00 ISK2,498,000.00 ISK394
2026-08-162,497,791.67 ISK2,498,000.00 ISK2,497,000.00 ISK243
2026-08-152,498,166.67 ISK2,499,000.00 ISK2,498,000.00 ISK62
2026-08-142,497,566.67 ISK2,499,000.00 ISK2,496,000.00 ISK305
2026-08-132,726,166.67 ISK2,727,000.00 ISK2,726,000.00 ISK122
2026-08-112,735,047.62 ISK2,736,000.00 ISK2,735,000.00 ISK214
2026-08-102,743,000.00 ISK2,743,000.00 ISK2,743,000.00 ISK41
2026-08-091,160,000.00 ISK1,160,000.00 ISK1,160,000.00 ISK61
2026-08-082,770,777.78 ISK2,774,500.00 ISK2,770,000.00 ISK366
2026-08-071,221,552.63 ISK1,280,000.00 ISK1,104,000.00 ISK384
2026-08-062,773,000.00 ISK2,773,000.00 ISK2,773,000.00 ISK254
2026-08-052,637,272.73 ISK2,773,000.00 ISK1,280,000.00 ISK334
2026-08-042,772,500.00 ISK2,773,000.00 ISK2,770,000.00 ISK425
2026-08-032,773,000.00 ISK2,773,000.00 ISK2,773,000.00 ISK1458
2026-08-022,176,800.00 ISK2,774,000.00 ISK1,281,000.00 ISK102
2026-08-012,779,848.48 ISK2,780,000.00 ISK2,779,000.00 ISK334
2026-07-312,787,000.00 ISK2,787,000.00 ISK2,787,000.00 ISK212
2026-07-292,795,000.00 ISK2,795,000.00 ISK2,795,000.00 ISK241
2026-07-272,803,583.33 ISK2,804,000.00 ISK2,803,000.00 ISK122
2026-07-262,804,100.00 ISK2,805,000.00 ISK2,803,000.00 ISK303
2026-07-242,814,000.00 ISK2,814,000.00 ISK2,814,000.00 ISK242
2026-07-232,813,200.00 ISK2,814,000.00 ISK2,813,000.00 ISK254
2026-07-222,398,375.00 ISK2,815,000.00 ISK1,152,000.00 ISK245
2026-07-211,104,312.50 ISK1,105,000.00 ISK1,104,000.00 ISK322
2026-07-201,625,230.77 ISK2,790,000.00 ISK1,104,000.00 ISK394
2026-07-192,821,250.00 ISK2,823,000.00 ISK2,821,000.00 ISK204
2026-07-182,821,000.00 ISK2,821,000.00 ISK2,821,000.00 ISK1098
2026-07-172,827,000.00 ISK2,827,000.00 ISK2,827,000.00 ISK323
2026-07-162,826,500.00 ISK2,828,000.00 ISK2,825,000.00 ISK62
2026-07-152,826,923.08 ISK2,828,000.00 ISK2,826,000.00 ISK133
2026-07-132,829,466.67 ISK2,830,000.00 ISK2,829,000.00 ISK153
2026-07-121,191,727.27 ISK1,200,500.00 ISK1,104,000.00 ISK224
2026-07-101,825,333.33 ISK2,836,000.00 ISK1,104,000.00 ISK363
2026-07-092,834,877.78 ISK2,836,000.00 ISK2,834,000.00 ISK905
2026-07-081,105,000.00 ISK1,105,000.00 ISK1,105,000.00 ISK61
2026-07-072,726,666.67 ISK2,840,000.00 ISK2,500,000.00 ISK182
2026-07-061,378,815.79 ISK2,839,000.00 ISK1,105,000.00 ISK385
2026-07-052,839,240.00 ISK2,841,000.00 ISK2,839,000.00 ISK502
2026-07-042,845,000.00 ISK2,845,000.00 ISK2,845,000.00 ISK181
2026-07-032,847,684.21 ISK2,849,000.00 ISK2,840,000.00 ISK195
2026-07-022,849,666.67 ISK2,850,000.00 ISK2,849,000.00 ISK182
2026-07-012,849,250.00 ISK2,850,000.00 ISK2,849,000.00 ISK122
2026-06-302,849,333.33 ISK2,850,000.00 ISK2,849,000.00 ISK182
2026-06-292,844,000.00 ISK2,844,000.00 ISK2,844,000.00 ISK61
2026-06-282,839,866.67 ISK2,844,000.00 ISK2,838,000.00 ISK305
2026-06-272,842,692.31 ISK2,843,000.00 ISK2,842,000.00 ISK135
2026-06-262,435,333.33 ISK2,847,000.00 ISK1,101,000.00 ISK516
2026-06-252,850,636.36 ISK2,851,000.00 ISK2,850,000.00 ISK444
2026-06-241,100,000.00 ISK1,100,000.00 ISK1,100,000.00 ISK31
2026-06-232,864,208.33 ISK2,865,000.00 ISK2,863,000.00 ISK243
2026-06-222,735,666.67 ISK2,873,000.00 ISK2,650,000.00 ISK213
2026-06-212,936,000.00 ISK2,936,000.00 ISK2,936,000.00 ISK62
2026-06-202,991,000.00 ISK2,991,000.00 ISK2,991,000.00 ISK121
2026-06-192,979,166.67 ISK3,000,000.00 ISK2,950,000.00 ISK122
2026-06-183,035,166.67 ISK3,036,000.00 ISK3,035,000.00 ISK123