Capital Cap Battery I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 44 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-094,010,000.00 ISK4,010,000.00 ISK4,010,000.00 ISK11
2026-09-075,372,000.00 ISK5,372,000.00 ISK5,372,000.00 ISK11
2026-09-064,559,000.00 ISK5,376,000.00 ISK4,014,000.00 ISK53
2026-09-054,015,000.00 ISK4,015,000.00 ISK4,015,000.00 ISK42
2026-09-034,129,250.00 ISK5,404,000.00 ISK4,013,000.00 ISK124
2026-08-304,006,000.00 ISK4,006,000.00 ISK4,006,000.00 ISK31
2026-08-294,004,000.00 ISK4,004,000.00 ISK4,004,000.00 ISK51
2026-08-274,001,000.00 ISK4,001,000.00 ISK4,001,000.00 ISK11
2026-08-255,417,666.67 ISK5,427,000.00 ISK5,413,000.00 ISK32
2026-08-245,410,833.33 ISK5,411,000.00 ISK5,410,000.00 ISK62
2026-08-235,412,000.00 ISK5,412,000.00 ISK5,412,000.00 ISK11
2026-08-225,415,600.00 ISK5,416,000.00 ISK5,415,000.00 ISK52
2026-08-195,422,000.00 ISK5,422,500.00 ISK5,421,500.00 ISK33
2026-08-182,789,000.00 ISK5,423,000.00 ISK2,037,000.00 ISK95
2026-08-172,034,000.00 ISK2,034,000.00 ISK2,034,000.00 ISK11
2026-08-145,000,250.00 ISK5,427,000.00 ISK2,010,000.00 ISK84
2026-08-123,998,400.00 ISK4,000,000.00 ISK3,997,000.00 ISK53
2026-08-092,002,125.00 ISK2,003,000.00 ISK2,000,000.00 ISK83
2026-08-075,419,000.00 ISK5,419,000.00 ISK5,419,000.00 ISK32
2026-08-065,428,818.18 ISK5,430,000.00 ISK5,419,000.00 ISK113
2026-08-053,716,500.00 ISK5,429,000.00 ISK2,004,000.00 ISK42
2026-08-045,430,000.00 ISK5,430,000.00 ISK5,430,000.00 ISK41
2026-08-035,363,400.00 ISK5,430,000.00 ISK5,240,000.00 ISK404
2026-08-025,240,000.00 ISK5,240,000.00 ISK5,240,000.00 ISK112
2026-08-014,698,500.00 ISK5,240,000.00 ISK2,001,000.00 ISK64
2026-07-304,945,545.45 ISK5,240,000.00 ISK2,001,000.00 ISK113
2026-07-285,430,000.00 ISK5,430,000.00 ISK5,430,000.00 ISK44
2026-07-273,470,571.43 ISK5,430,000.00 ISK2,001,000.00 ISK74
2026-07-265,206,628.57 ISK5,430,000.00 ISK4,699,000.00 ISK358
2026-07-242,011,000.00 ISK2,011,000.00 ISK2,011,000.00 ISK11
2026-07-222,011,000.00 ISK2,011,000.00 ISK2,011,000.00 ISK31
2026-07-205,425,333.33 ISK5,426,000.00 ISK5,425,000.00 ISK33
2026-07-143,716,000.00 ISK5,426,000.00 ISK2,006,000.00 ISK22
2026-07-132,004,000.00 ISK2,004,000.00 ISK2,004,000.00 ISK11
2026-07-124,988,181.82 ISK5,430,000.00 ISK3,001,500.00 ISK114
2026-07-114,864,875.00 ISK5,429,000.00 ISK2,001,000.00 ISK85
2026-07-093,999,666.67 ISK4,999,000.00 ISK2,001,000.00 ISK33
2026-07-072,001,000.00 ISK2,001,000.00 ISK2,001,000.00 ISK11
2026-07-052,001,000.00 ISK2,001,000.00 ISK2,001,000.00 ISK11
2026-07-032,001,000.00 ISK2,001,000.00 ISK2,001,000.00 ISK11
2026-06-305,410,000.00 ISK5,410,000.00 ISK5,410,000.00 ISK11
2026-06-255,420,000.00 ISK5,420,000.00 ISK5,420,000.00 ISK11
2026-06-205,186,875.00 ISK5,430,000.00 ISK4,660,000.00 ISK164
2026-06-175,420,000.00 ISK5,430,000.00 ISK5,410,000.00 ISK43