Skip to contentEVE Ref

Domination Capital Cap Battery history

Coverage

Region: The Forge. Coverage: 2026-06-22 to 2026-09-06, 37 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-062,390,500,000.00 ISK2,400,000,000.00 ISK2,381,000,000.00 ISK22
2026-09-022,121,000,000.00 ISK2,121,000,000.00 ISK2,121,000,000.00 ISK11
2026-09-012,475,000,000.00 ISK2,475,000,000.00 ISK2,475,000,000.00 ISK11
2026-08-312,463,333,333.33 ISK2,466,000,000.00 ISK2,462,000,000.00 ISK33
2026-08-271,417,566,666.67 ISK2,125,000,000.00 ISK2,700,000.00 ISK33
2026-08-252,122,000,000.00 ISK2,122,000,000.00 ISK2,122,000,000.00 ISK11
2026-08-232,490,000,000.00 ISK2,490,000,000.00 ISK2,490,000,000.00 ISK11
2026-08-212,311,500,000.00 ISK2,488,000,000.00 ISK2,135,000,000.00 ISK22
2026-08-182,137,000,000.00 ISK2,137,000,000.00 ISK2,137,000,000.00 ISK11
2026-08-172,132,000,000.00 ISK2,132,000,000.00 ISK2,132,000,000.00 ISK11
2026-08-162,116,000,000.00 ISK2,116,000,000.00 ISK2,116,000,000.00 ISK11
2026-08-152,088,000,000.00 ISK2,088,000,000.00 ISK2,088,000,000.00 ISK11
2026-08-132,802,000,000.00 ISK2,804,000,000.00 ISK2,800,000,000.00 ISK22
2026-08-122,789,500,000.00 ISK2,790,000,000.00 ISK2,789,000,000.00 ISK22
2026-08-102,500,000,000.00 ISK2,500,000,000.00 ISK2,500,000,000.00 ISK11
2026-08-092,500,000,000.00 ISK2,500,000,000.00 ISK2,500,000,000.00 ISK21
2026-08-062,504,000,000.00 ISK2,604,000,000.00 ISK2,404,000,000.00 ISK22
2026-08-012,401,000,000.00 ISK2,401,000,000.00 ISK2,401,000,000.00 ISK11
2026-07-292,906,000,000.00 ISK2,906,000,000.00 ISK2,906,000,000.00 ISK11
2026-07-282,800,000,000.00 ISK2,800,000,000.00 ISK2,800,000,000.00 ISK11
2026-07-272,905,500,000.00 ISK2,906,000,000.00 ISK2,905,000,000.00 ISK22
2026-07-261,591,000,000.00 ISK1,591,000,000.00 ISK1,591,000,000.00 ISK11
2026-07-242,492,250,000.00 ISK2,495,500,000.00 ISK2,489,000,000.00 ISK44
2026-07-232,482,500,000.00 ISK2,486,000,000.00 ISK2,479,000,000.00 ISK22
2026-07-222,474,500,000.00 ISK2,475,000,000.00 ISK2,474,000,000.00 ISK22
2026-07-201,566,500,000.00 ISK1,570,000,000.00 ISK1,563,000,000.00 ISK22
2026-07-192,495,000,000.00 ISK2,495,000,000.00 ISK2,495,000,000.00 ISK11
2026-07-182,456,500,000.00 ISK2,472,000,000.00 ISK2,450,000,000.00 ISK44
2026-07-162,446,000,000.00 ISK2,446,000,000.00 ISK2,446,000,000.00 ISK11
2026-07-122,447,000,000.00 ISK2,447,000,000.00 ISK2,447,000,000.00 ISK11
2026-07-102,159,250,000.00 ISK2,200,000,000.00 ISK1,800,000,000.00 ISK44
2026-07-091,600,250,000.00 ISK1,796,000,000.00 ISK1,404,500,000.00 ISK44
2026-07-052,380,500,000.00 ISK2,381,000,000.00 ISK2,380,000,000.00 ISK22
2026-07-041,333,000,000.00 ISK1,333,000,000.00 ISK1,333,000,000.00 ISK11
2026-06-302,447,500,000.00 ISK2,448,500,000.00 ISK2,446,500,000.00 ISK44
2026-06-281,993,333,333.33 ISK2,000,000,000.00 ISK1,990,000,000.00 ISK33
2026-06-222,030,333,333.33 ISK2,448,500,000.00 ISK1,194,000,000.00 ISK33