Capital Shield Booster II history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 85 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	141,762,500.00 ISK	143,400,000.00 ISK	131,100,000.00 ISK	8	5
2026-09-09	140,200,000.00 ISK	145,200,000.00 ISK	130,200,000.00 ISK	3	3
2026-09-08	140,400,000.00 ISK	140,400,000.00 ISK	140,400,000.00 ISK	1	1
2026-09-07	146,983,333.33 ISK	147,000,000.00 ISK	146,900,000.00 ISK	6	4
2026-09-06	143,900,000.00 ISK	146,700,000.00 ISK	123,100,000.00 ISK	8	7
2026-09-05	145,825,000.00 ISK	150,000,000.00 ISK	126,900,000.00 ISK	12	8
2026-09-04	147,870,833.33 ISK	149,800,000.00 ISK	126,550,000.00 ISK	24	12
2026-09-03	152,000,000.00 ISK	152,000,000.00 ISK	152,000,000.00 ISK	4	4
2026-09-02	156,022,222.22 ISK	166,900,000.00 ISK	154,800,000.00 ISK	9	7
2026-09-01	151,715,384.62 ISK	153,900,000.00 ISK	126,300,000.00 ISK	13	7
2026-08-31	152,583,333.33 ISK	152,900,000.00 ISK	152,300,000.00 ISK	6	5
2026-08-30	139,400,000.00 ISK	153,450,000.00 ISK	125,350,000.00 ISK	4	4
2026-08-29	150,746,153.85 ISK	151,600,000.00 ISK	145,300,000.00 ISK	26	11
2026-08-28	147,781,481.48 ISK	153,200,000.00 ISK	146,100,000.00 ISK	27	7
2026-08-27	142,920,000.00 ISK	143,000,000.00 ISK	142,300,000.00 ISK	5	3
2026-08-26	141,809,090.91 ISK	142,300,000.00 ISK	139,900,000.00 ISK	11	5
2026-08-25	138,391,891.89 ISK	139,150,000.00 ISK	135,900,000.00 ISK	37	14
2026-08-24	138,819,047.62 ISK	139,200,000.00 ISK	138,700,000.00 ISK	21	11
2026-08-23	138,278,947.37 ISK	139,100,000.00 ISK	131,750,000.00 ISK	19	8
2026-08-22	140,400,000.00 ISK	140,400,000.00 ISK	140,400,000.00 ISK	1	1
2026-08-21	138,628,571.43 ISK	141,200,000.00 ISK	123,400,000.00 ISK	7	4
2026-08-20	142,850,000.00 ISK	143,100,000.00 ISK	142,600,000.00 ISK	4	2
2026-08-19	130,066,666.67 ISK	144,800,000.00 ISK	122,700,000.00 ISK	3	3
2026-08-18	142,066,666.67 ISK	145,400,000.00 ISK	135,400,000.00 ISK	3	3
2026-08-17	145,517,073.17 ISK	145,900,000.00 ISK	145,200,000.00 ISK	41	18
2026-08-16	142,625,000.00 ISK	145,400,000.00 ISK	135,400,000.00 ISK	4	3
2026-08-15	155,882,352.94 ISK	156,000,000.00 ISK	154,950,000.00 ISK	17	8
2026-08-14	156,520,000.00 ISK	159,850,000.00 ISK	143,800,000.00 ISK	5	5
2026-08-13	156,816,666.67 ISK	163,900,000.00 ISK	143,800,000.00 ISK	6	5
2026-08-12	152,062,500.00 ISK	164,800,000.00 ISK	144,300,000.00 ISK	8	4
2026-08-11	147,583,333.33 ISK	168,100,000.00 ISK	143,500,000.00 ISK	6	5
2026-08-10	168,500,000.00 ISK	168,500,000.00 ISK	168,500,000.00 ISK	2	2
2026-08-09	160,326,666.67 ISK	173,900,000.00 ISK	145,300,000.00 ISK	15	13
2026-08-08	165,115,384.62 ISK	179,200,000.00 ISK	143,700,000.00 ISK	13	9
2026-08-07	175,562,500.00 ISK	180,400,000.00 ISK	141,800,000.00 ISK	8	5
2026-08-06	174,375,000.00 ISK	179,900,000.00 ISK	146,200,000.00 ISK	36	17
2026-08-05	155,000,000.00 ISK	179,900,000.00 ISK	150,000,000.00 ISK	6	3
2026-08-04	150,100,000.00 ISK	150,100,000.00 ISK	150,100,000.00 ISK	2	2
2026-08-03	177,042,307.69 ISK	177,600,000.00 ISK	175,700,000.00 ISK	26	11
2026-08-02	175,785,714.29 ISK	175,900,000.00 ISK	175,550,000.00 ISK	14	10
2026-08-01	176,700,000.00 ISK	177,100,000.00 ISK	176,250,000.00 ISK	5	4
2026-07-31	166,166,666.67 ISK	179,800,000.00 ISK	159,500,000.00 ISK	27	15
2026-07-30	180,887,500.00 ISK	181,300,000.00 ISK	179,650,000.00 ISK	8	4
2026-07-29	160,654,545.45 ISK	183,900,000.00 ISK	141,300,000.00 ISK	11	3
2026-07-28	158,830,000.00 ISK	162,300,000.00 ISK	148,950,000.00 ISK	20	13
2026-07-27	138,720,000.00 ISK	147,850,000.00 ISK	136,100,000.00 ISK	10	6
2026-07-26	154,984,615.38 ISK	161,500,000.00 ISK	149,700,000.00 ISK	13	11
2026-07-25	161,966,666.67 ISK	162,900,000.00 ISK	161,800,000.00 ISK	6	6
2026-07-24	163,100,000.00 ISK	163,100,000.00 ISK	163,100,000.00 ISK	1	1
2026-07-23	158,870,000.00 ISK	186,950,000.00 ISK	140,200,000.00 ISK	10	9
2026-07-22	175,462,962.96 ISK	188,700,000.00 ISK	168,850,000.00 ISK	27	16
2026-07-21	152,766,666.67 ISK	170,300,000.00 ISK	145,000,000.00 ISK	9	6
2026-07-20	158,860,000.00 ISK	164,500,000.00 ISK	145,000,000.00 ISK	10	10
2026-07-19	164,600,000.00 ISK	164,600,000.00 ISK	164,600,000.00 ISK	2	2
2026-07-18	162,708,333.33 ISK	164,600,000.00 ISK	142,500,000.00 ISK	12	5
2026-07-17	159,976,470.59 ISK	164,200,000.00 ISK	135,400,000.00 ISK	34	11
2026-07-16	154,494,736.84 ISK	154,900,000.00 ISK	152,500,000.00 ISK	19	10
2026-07-15	153,620,000.00 ISK	153,700,000.00 ISK	153,600,000.00 ISK	5	4
2026-07-14	154,200,000.00 ISK	154,200,000.00 ISK	154,200,000.00 ISK	1	1
2026-07-13	154,050,000.00 ISK	154,400,000.00 ISK	152,800,000.00 ISK	4	4
2026-07-12	147,927,272.73 ISK	152,400,000.00 ISK	137,000,000.00 ISK	11	11
2026-07-11	159,742,105.26 ISK	163,200,000.00 ISK	141,100,000.00 ISK	38	15
2026-07-10	152,088,888.89 ISK	164,400,000.00 ISK	142,400,000.00 ISK	9	6
2026-07-09	165,800,000.00 ISK	168,900,000.00 ISK	164,700,000.00 ISK	4	4
2026-07-08	168,966,666.67 ISK	169,100,000.00 ISK	168,900,000.00 ISK	3	2
2026-07-07	165,660,000.00 ISK	168,800,000.00 ISK	136,900,000.00 ISK	10	7
2026-07-06	155,091,666.67 ISK	156,300,000.00 ISK	154,000,000.00 ISK	12	4
2026-07-05	167,712,500.00 ISK	169,300,000.00 ISK	156,600,000.00 ISK	8	6
2026-07-04	169,962,500.00 ISK	170,100,000.00 ISK	169,900,000.00 ISK	8	6
2026-07-02	170,900,000.00 ISK	170,900,000.00 ISK	170,900,000.00 ISK	1	1
2026-07-01	166,685,714.29 ISK	169,850,000.00 ISK	146,700,000.00 ISK	7	6
2026-06-30	155,800,000.00 ISK	165,000,000.00 ISK	151,000,000.00 ISK	11	8
2026-06-29	145,660,975.61 ISK	149,750,000.00 ISK	142,200,000.00 ISK	41	28
2026-06-28	141,423,076.92 ISK	141,850,000.00 ISK	130,800,000.00 ISK	13	7
2026-06-27	145,725,000.00 ISK	149,300,000.00 ISK	135,450,000.00 ISK	8	6
2026-06-26	149,700,000.00 ISK	149,700,000.00 ISK	149,700,000.00 ISK	1	1
2026-06-25	125,750,000.00 ISK	150,000,000.00 ISK	101,500,000.00 ISK	2	2
2026-06-24	169,330,000.00 ISK	171,200,000.00 ISK	150,000,000.00 ISK	10	8
2026-06-23	150,400,000.00 ISK	150,400,000.00 ISK	150,400,000.00 ISK	1	1
2026-06-22	174,500,000.00 ISK	174,500,000.00 ISK	174,500,000.00 ISK	1	1
2026-06-21	157,733,333.33 ISK	160,000,000.00 ISK	156,700,000.00 ISK	18	8
2026-06-20	157,820,000.00 ISK	158,000,000.00 ISK	157,600,000.00 ISK	5	4
2026-06-19	177,900,000.00 ISK	188,800,000.00 ISK	157,650,000.00 ISK	25	16
2026-06-18	181,900,000.00 ISK	188,800,000.00 ISK	175,000,000.00 ISK	9	7
2026-06-17	166,122,222.22 ISK	171,900,000.00 ISK	164,700,000.00 ISK	54	27