Venture Morphite Shine SKIN history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-06, 34 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0610,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK33
2026-09-0410,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK22
2026-09-0210,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK11
2026-08-2710,010,000.00 ISK10,010,000.00 ISK10,010,000.00 ISK11
2026-08-2510,010,000.00 ISK10,010,000.00 ISK10,010,000.00 ISK11
2026-08-2210,010,000.00 ISK10,010,000.00 ISK10,010,000.00 ISK11
2026-08-1910,010,000.00 ISK10,010,000.00 ISK10,010,000.00 ISK11
2026-08-1811,000,000.00 ISK11,000,000.00 ISK11,000,000.00 ISK11
2026-08-119,999,000.00 ISK9,999,000.00 ISK9,999,000.00 ISK11
2026-08-097,548,750.00 ISK7,597,500.00 ISK7,500,000.00 ISK43
2026-08-087,590,000.00 ISK7,590,000.00 ISK7,590,000.00 ISK22
2026-08-066,001,000.00 ISK6,001,000.00 ISK6,001,000.00 ISK11
2026-08-047,700,100.00 ISK8,000,000.00 ISK5,001,000.00 ISK102
2026-08-038,000,000.00 ISK8,000,000.00 ISK8,000,000.00 ISK11
2026-07-307,069,000.00 ISK7,069,000.00 ISK7,069,000.00 ISK11
2026-07-2915,113,333.33 ISK16,000,000.00 ISK14,950,000.00 ISK66
2026-07-279,013,000.00 ISK11,000,000.00 ISK7,026,000.00 ISK22
2026-07-2413,963,333.33 ISK14,445,000.00 ISK13,000,000.00 ISK33
2026-07-209,000,000.00 ISK9,000,000.00 ISK9,000,000.00 ISK11
2026-07-179,000,500.00 ISK9,001,000.00 ISK9,000,000.00 ISK22
2026-07-1610,497,500.00 ISK14,990,000.00 ISK9,000,000.00 ISK44
2026-07-149,000,000.00 ISK9,000,000.00 ISK9,000,000.00 ISK11
2026-07-1115,900,000.00 ISK15,900,000.00 ISK15,900,000.00 ISK11
2026-07-106,005,000.00 ISK6,005,000.00 ISK6,005,000.00 ISK11
2026-07-076,005,000.00 ISK6,005,000.00 ISK6,005,000.00 ISK11
2026-07-046,001,000.00 ISK6,001,000.00 ISK6,001,000.00 ISK11
2026-07-0317,500,500.00 ISK29,000,000.00 ISK6,001,000.00 ISK22
2026-06-2728,898,000.00 ISK31,495,000.00 ISK17,500,000.00 ISK54
2026-06-266,000,000.00 ISK6,000,000.00 ISK6,000,000.00 ISK11
2026-06-253,502,000.00 ISK3,502,000.00 ISK3,502,000.00 ISK11
2026-06-2124,630,000.00 ISK33,945,000.00 ISK6,000,000.00 ISK33
2026-06-2019,500,000.00 ISK33,000,000.00 ISK6,000,000.00 ISK22
2026-06-196,000,000.00 ISK6,000,000.00 ISK6,000,000.00 ISK11
2026-06-1833,900,000.00 ISK33,900,000.00 ISK33,900,000.00 ISK11