Skip to contentEVE Ref

Capital Industrial Core II history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 84 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11209,025,000.00 ISK217,100,000.00 ISK184,500,000.00 ISK44
2026-09-10201,150,000.00 ISK218,000,000.00 ISK184,300,000.00 ISK22
2026-09-09221,100,000.00 ISK221,100,000.00 ISK221,100,000.00 ISK11
2026-09-08202,650,000.00 ISK221,300,000.00 ISK184,000,000.00 ISK44
2026-09-07221,700,000.00 ISK221,700,000.00 ISK221,700,000.00 ISK11
2026-09-06196,333,333.33 ISK222,500,000.00 ISK183,250,000.00 ISK33
2026-09-05222,440,000.00 ISK222,500,000.00 ISK222,400,000.00 ISK106
2026-09-04222,700,000.00 ISK222,800,000.00 ISK222,600,000.00 ISK22
2026-09-03222,900,000.00 ISK222,900,000.00 ISK222,900,000.00 ISK11
2026-09-02215,640,000.00 ISK226,000,000.00 ISK200,050,000.00 ISK55
2026-09-01226,200,000.00 ISK226,200,000.00 ISK226,200,000.00 ISK22
2026-08-31225,020,000.00 ISK226,250,000.00 ISK220,000,000.00 ISK55
2026-08-30214,500,000.00 ISK226,300,000.00 ISK179,000,000.00 ISK44
2026-08-28214,825,000.00 ISK226,800,000.00 ISK179,000,000.00 ISK44
2026-08-27220,812,500.00 ISK226,800,000.00 ISK179,000,000.00 ISK88
2026-08-26207,100,000.00 ISK226,800,000.00 ISK187,400,000.00 ISK44
2026-08-25220,350,000.00 ISK227,100,000.00 ISK192,950,000.00 ISK109
2026-08-24227,700,000.00 ISK227,700,000.00 ISK227,700,000.00 ISK11
2026-08-23227,760,000.00 ISK227,850,000.00 ISK227,700,000.00 ISK55
2026-08-22208,714,285.71 ISK227,800,000.00 ISK194,400,000.00 ISK76
2026-08-21221,575,000.00 ISK228,000,000.00 ISK202,400,000.00 ISK44
2026-08-20227,983,333.33 ISK228,000,000.00 ISK227,900,000.00 ISK64
2026-08-19227,990,000.00 ISK228,000,000.00 ISK227,900,000.00 ISK106
2026-08-18221,666,666.67 ISK228,000,000.00 ISK209,000,000.00 ISK33
2026-08-17227,128,571.43 ISK228,000,000.00 ISK226,400,000.00 ISK76
2026-08-16215,555,555.56 ISK226,200,000.00 ISK185,450,000.00 ISK99
2026-08-15208,225,000.00 ISK226,200,000.00 ISK183,500,000.00 ISK87
2026-08-14221,457,142.86 ISK228,000,000.00 ISK183,500,000.00 ISK74
2026-08-13212,266,666.67 ISK227,950,000.00 ISK180,900,000.00 ISK98
2026-08-12227,294,736.84 ISK228,000,000.00 ISK224,800,000.00 ISK1910
2026-08-11200,900,000.00 ISK223,400,000.00 ISK178,400,000.00 ISK22
2026-08-10216,471,428.57 ISK223,300,000.00 ISK200,050,000.00 ISK77
2026-08-09192,033,333.33 ISK223,600,000.00 ISK176,250,000.00 ISK33
2026-08-08204,280,000.00 ISK227,000,000.00 ISK175,500,000.00 ISK55
2026-08-07214,100,000.00 ISK228,500,000.00 ISK170,900,000.00 ISK44
2026-08-06226,750,000.00 ISK228,500,000.00 ISK225,000,000.00 ISK22
2026-08-05191,687,500.00 ISK228,600,000.00 ISK169,600,000.00 ISK88
2026-08-04223,300,000.00 ISK228,700,000.00 ISK207,000,000.00 ISK127
2026-08-03205,666,666.67 ISK206,300,000.00 ISK205,350,000.00 ISK33
2026-08-02186,600,000.00 ISK201,900,000.00 ISK171,300,000.00 ISK44
2026-08-01197,600,000.00 ISK201,700,000.00 ISK174,800,000.00 ISK77
2026-07-31188,900,000.00 ISK202,950,000.00 ISK174,850,000.00 ISK44
2026-07-30179,500,000.00 ISK203,900,000.00 ISK174,600,000.00 ISK66
2026-07-29200,060,000.00 ISK206,650,000.00 ISK174,300,000.00 ISK55
2026-07-27227,800,000.00 ISK227,900,000.00 ISK227,600,000.00 ISK33
2026-07-26227,133,333.33 ISK227,400,000.00 ISK227,000,000.00 ISK33
2026-07-25209,733,333.33 ISK227,600,000.00 ISK173,950,000.00 ISK66
2026-07-24227,300,000.00 ISK227,300,000.00 ISK227,300,000.00 ISK11
2026-07-23191,533,333.33 ISK228,500,000.00 ISK173,050,000.00 ISK33
2026-07-22229,025,000.00 ISK229,250,000.00 ISK228,800,000.00 ISK44
2026-07-21200,050,000.00 ISK229,200,000.00 ISK170,900,000.00 ISK22
2026-07-20180,466,666.67 ISK219,300,000.00 ISK171,450,000.00 ISK66
2026-07-19230,100,000.00 ISK230,150,000.00 ISK230,050,000.00 ISK33
2026-07-18219,950,000.00 ISK220,000,000.00 ISK219,900,000.00 ISK22
2026-07-17207,860,000.00 ISK218,050,000.00 ISK169,200,000.00 ISK55
2026-07-16200,000,000.00 ISK200,000,000.00 ISK200,000,000.00 ISK11
2026-07-15213,650,000.00 ISK217,400,000.00 ISK210,000,000.00 ISK65
2026-07-14208,400,000.00 ISK208,450,000.00 ISK208,350,000.00 ISK33
2026-07-13180,333,333.33 ISK209,900,000.00 ISK165,550,000.00 ISK33
2026-07-12210,871,428.57 ISK217,300,000.00 ISK209,800,000.00 ISK77
2026-07-11185,155,555.56 ISK230,800,000.00 ISK174,000,000.00 ISK99
2026-07-10217,675,000.00 ISK231,000,000.00 ISK177,500,000.00 ISK44
2026-07-09229,820,000.00 ISK230,300,000.00 ISK228,900,000.00 ISK54
2026-07-08204,833,333.33 ISK230,900,000.00 ISK178,700,000.00 ISK65
2026-07-07213,400,000.00 ISK231,000,000.00 ISK178,150,000.00 ISK66
2026-07-06195,833,333.33 ISK232,350,000.00 ISK177,600,000.00 ISK66
2026-07-05200,775,000.00 ISK219,900,000.00 ISK178,300,000.00 ISK88
2026-07-04213,514,285.71 ISK219,900,000.00 ISK177,100,000.00 ISK76
2026-07-03212,622,222.22 ISK217,600,000.00 ISK176,000,000.00 ISK98
2026-07-02216,100,000.00 ISK216,100,000.00 ISK216,100,000.00 ISK11
2026-07-01233,380,000.00 ISK234,000,000.00 ISK233,000,000.00 ISK54
2026-06-30217,750,000.00 ISK233,000,000.00 ISK171,900,000.00 ISK44
2026-06-29233,063,636.36 ISK233,300,000.00 ISK233,000,000.00 ISK117
2026-06-28233,940,000.00 ISK234,200,000.00 ISK233,600,000.00 ISK55
2026-06-27234,200,000.00 ISK234,200,000.00 ISK234,200,000.00 ISK11
2026-06-26235,600,000.00 ISK236,100,000.00 ISK235,100,000.00 ISK22
2026-06-25209,200,000.00 ISK236,500,000.00 ISK168,150,000.00 ISK55
2026-06-24194,683,333.33 ISK237,900,000.00 ISK167,500,000.00 ISK66
2026-06-23215,000,000.00 ISK215,000,000.00 ISK215,000,000.00 ISK11
2026-06-21198,300,000.00 ISK238,850,000.00 ISK157,750,000.00 ISK44
2026-06-20197,500,000.00 ISK239,500,000.00 ISK155,500,000.00 ISK44
2026-06-19238,600,000.00 ISK238,700,000.00 ISK238,450,000.00 ISK55
2026-06-18229,900,000.00 ISK239,000,000.00 ISK220,800,000.00 ISK22
2026-06-17239,033,333.33 ISK239,600,000.00 ISK238,750,000.00 ISK33