Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-13, 89 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-13 | 650,591,176.47 ISK | 684,900,000.00 ISK | 622,550,000.00 ISK | 34 | 32 |
| 2026-09-12 | 659,587,234.04 ISK | 690,900,000.00 ISK | 621,500,000.00 ISK | 47 | 44 |
| 2026-09-11 | 690,621,212.12 ISK | 691,000,000.00 ISK | 690,050,000.00 ISK | 33 | 29 |
| 2026-09-10 | 657,915,909.09 ISK | 667,500,000.00 ISK | 618,800,000.00 ISK | 44 | 40 |
| 2026-09-09 | 648,628,205.13 ISK | 664,700,000.00 ISK | 618,000,000.00 ISK | 39 | 33 |
| 2026-09-08 | 656,032,558.14 ISK | 666,250,000.00 ISK | 617,400,000.00 ISK | 43 | 38 |
| 2026-09-07 | 637,887,234.04 ISK | 656,050,000.00 ISK | 615,900,000.00 ISK | 47 | 41 |
| 2026-09-06 | 651,952,631.58 ISK | 661,400,000.00 ISK | 620,500,000.00 ISK | 38 | 31 |
| 2026-09-05 | 646,290,384.62 ISK | 664,500,000.00 ISK | 610,800,000.00 ISK | 52 | 47 |
| 2026-09-04 | 652,548,275.86 ISK | 664,000,000.00 ISK | 649,300,000.00 ISK | 58 | 49 |
| 2026-09-03 | 642,634,482.76 ISK | 661,400,000.00 ISK | 605,150,000.00 ISK | 29 | 27 |
| 2026-09-02 | 646,024,137.93 ISK | 661,500,000.00 ISK | 603,000,000.00 ISK | 29 | 25 |
| 2026-09-01 | 639,414,062.50 ISK | 667,300,000.00 ISK | 600,700,000.00 ISK | 64 | 53 |
| 2026-08-31 | 648,986,111.11 ISK | 649,500,000.00 ISK | 643,700,000.00 ISK | 36 | 32 |
| 2026-08-30 | 663,753,658.54 ISK | 677,000,000.00 ISK | 645,800,000.00 ISK | 41 | 33 |
| 2026-08-29 | 682,172,340.43 ISK | 700,000,000.00 ISK | 645,900,000.00 ISK | 47 | 39 |
| 2026-08-28 | 690,920,000.00 ISK | 716,000,000.00 ISK | 644,400,000.00 ISK | 35 | 32 |
| 2026-08-27 | 697,119,230.77 ISK | 739,950,000.00 ISK | 630,550,000.00 ISK | 26 | 25 |
| 2026-08-26 | 733,095,306.12 ISK | 1,239,500,000.00 ISK | 680,000,000.00 ISK | 49 | 41 |
| 2026-08-25 | 659,455,813.95 ISK | 672,900,000.00 ISK | 618,400,000.00 ISK | 43 | 38 |
| 2026-08-24 | 650,450,000.00 ISK | 671,100,000.00 ISK | 618,200,000.00 ISK | 38 | 32 |
| 2026-08-23 | 653,107,575.76 ISK | 673,150,000.00 ISK | 621,250,000.00 ISK | 66 | 51 |
| 2026-08-22 | 655,982,352.94 ISK | 669,000,000.00 ISK | 620,200,000.00 ISK | 34 | 29 |
| 2026-08-21 | 661,809,090.91 ISK | 671,400,000.00 ISK | 618,200,000.00 ISK | 22 | 20 |
| 2026-08-20 | 653,522,222.22 ISK | 666,600,000.00 ISK | 615,900,000.00 ISK | 18 | 16 |
| 2026-08-19 | 652,234,375.00 ISK | 658,900,000.00 ISK | 610,900,000.00 ISK | 32 | 30 |
| 2026-08-18 | 635,024,324.32 ISK | 650,300,000.00 ISK | 602,400,000.00 ISK | 37 | 32 |
| 2026-08-17 | 621,162,500.00 ISK | 630,000,000.00 ISK | 592,750,000.00 ISK | 24 | 21 |
| 2026-08-16 | 620,430,232.56 ISK | 636,900,000.00 ISK | 591,000,000.00 ISK | 43 | 34 |
| 2026-08-15 | 638,960,000.00 ISK | 648,500,000.00 ISK | 590,100,000.00 ISK | 35 | 30 |
| 2026-08-14 | 632,947,619.05 ISK | 649,450,000.00 ISK | 603,400,000.00 ISK | 42 | 36 |
| 2026-08-13 | 639,562,500.00 ISK | 659,400,000.00 ISK | 603,000,000.00 ISK | 32 | 27 |
| 2026-08-12 | 643,820,512.82 ISK | 660,000,000.00 ISK | 601,950,000.00 ISK | 39 | 33 |
| 2026-08-11 | 645,617,241.38 ISK | 658,450,000.00 ISK | 610,200,000.00 ISK | 29 | 28 |
| 2026-08-10 | 643,328,571.43 ISK | 654,850,000.00 ISK | 615,000,000.00 ISK | 14 | 14 |
| 2026-08-09 | 630,517,073.17 ISK | 662,150,000.00 ISK | 600,000,000.00 ISK | 41 | 37 |
| 2026-08-08 | 641,761,403.51 ISK | 660,150,000.00 ISK | 625,300,000.00 ISK | 57 | 44 |
| 2026-08-07 | 603,127,500.00 ISK | 625,000,000.00 ISK | 567,700,000.00 ISK | 40 | 35 |
| 2026-08-06 | 609,457,575.76 ISK | 620,100,000.00 ISK | 566,300,000.00 ISK | 33 | 31 |
| 2026-08-05 | 601,819,047.62 ISK | 619,900,000.00 ISK | 563,350,000.00 ISK | 21 | 17 |
| 2026-08-04 | 606,508,163.27 ISK | 612,400,000.00 ISK | 563,250,000.00 ISK | 49 | 40 |
| 2026-08-03 | 596,806,666.67 ISK | 604,600,000.00 ISK | 562,800,000.00 ISK | 30 | 29 |
| 2026-08-02 | 599,530,769.23 ISK | 612,800,000.00 ISK | 561,000,000.00 ISK | 26 | 24 |
| 2026-08-01 | 602,413,888.89 ISK | 614,600,000.00 ISK | 560,450,000.00 ISK | 36 | 33 |
| 2026-07-31 | 603,065,625.00 ISK | 625,800,000.00 ISK | 588,900,000.00 ISK | 32 | 25 |
| 2026-07-30 | 641,176,744.19 ISK | 649,300,000.00 ISK | 601,200,000.00 ISK | 43 | 39 |
| 2026-07-29 | 641,118,518.52 ISK | 658,200,000.00 ISK | 612,700,000.00 ISK | 27 | 23 |
| 2026-07-28 | 645,147,727.27 ISK | 659,000,000.00 ISK | 612,050,000.00 ISK | 44 | 37 |
| 2026-07-27 | 650,611,111.11 ISK | 661,800,000.00 ISK | 625,000,000.00 ISK | 18 | 17 |
| 2026-07-26 | 651,860,606.06 ISK | 683,600,000.00 ISK | 610,500,000.00 ISK | 33 | 30 |
| 2026-07-25 | 656,776,923.08 ISK | 683,000,000.00 ISK | 648,800,000.00 ISK | 39 | 37 |
| 2026-07-24 | 644,631,818.18 ISK | 659,100,000.00 ISK | 601,300,000.00 ISK | 22 | 22 |
| 2026-07-23 | 663,300,000.00 ISK | 682,300,000.00 ISK | 560,150,000.00 ISK | 37 | 34 |
| 2026-07-22 | 621,554,545.45 ISK | 684,250,000.00 ISK | 600,500,000.00 ISK | 33 | 31 |
| 2026-07-21 | 592,066,666.67 ISK | 602,900,000.00 ISK | 557,900,000.00 ISK | 45 | 39 |
| 2026-07-20 | 581,764,285.71 ISK | 603,100,000.00 ISK | 557,600,000.00 ISK | 28 | 25 |
| 2026-07-19 | 585,229,729.73 ISK | 601,700,000.00 ISK | 560,200,000.00 ISK | 37 | 35 |
| 2026-07-18 | 587,491,176.47 ISK | 599,800,000.00 ISK | 560,700,000.00 ISK | 34 | 31 |
| 2026-07-17 | 588,176,315.79 ISK | 603,100,000.00 ISK | 560,200,000.00 ISK | 38 | 36 |
| 2026-07-16 | 592,996,774.19 ISK | 603,450,000.00 ISK | 557,800,000.00 ISK | 31 | 29 |
| 2026-07-15 | 584,985,185.19 ISK | 605,000,000.00 ISK | 553,650,000.00 ISK | 27 | 27 |
| 2026-07-14 | 590,831,034.48 ISK | 596,550,000.00 ISK | 550,400,000.00 ISK | 29 | 27 |
| 2026-07-13 | 568,419,512.20 ISK | 590,000,000.00 ISK | 546,500,000.00 ISK | 41 | 38 |
| 2026-07-12 | 580,456,756.76 ISK | 589,500,000.00 ISK | 543,900,000.00 ISK | 37 | 35 |
| 2026-07-11 | 570,389,795.92 ISK | 587,000,000.00 ISK | 542,300,000.00 ISK | 49 | 47 |
| 2026-07-10 | 572,465,625.00 ISK | 585,750,000.00 ISK | 540,300,000.00 ISK | 32 | 31 |
| 2026-07-09 | 578,405,263.16 ISK | 584,450,000.00 ISK | 550,000,000.00 ISK | 19 | 17 |
| 2026-07-08 | 564,892,500.00 ISK | 579,300,000.00 ISK | 538,200,000.00 ISK | 40 | 36 |
| 2026-07-07 | 568,818,750.00 ISK | 577,100,000.00 ISK | 538,400,000.00 ISK | 32 | 30 |
| 2026-07-06 | 564,441,379.31 ISK | 576,700,000.00 ISK | 536,900,000.00 ISK | 29 | 27 |
| 2026-07-05 | 560,302,000.00 ISK | 579,500,000.00 ISK | 535,700,000.00 ISK | 50 | 44 |
| 2026-07-04 | 567,369,444.44 ISK | 583,400,000.00 ISK | 531,900,000.00 ISK | 36 | 36 |
| 2026-07-03 | 574,191,666.67 ISK | 590,100,000.00 ISK | 527,700,000.00 ISK | 24 | 21 |
| 2026-07-02 | 561,763,157.89 ISK | 595,900,000.00 ISK | 515,950,000.00 ISK | 19 | 18 |
| 2026-07-01 | 569,936,842.11 ISK | 605,000,000.00 ISK | 511,800,000.00 ISK | 19 | 17 |
| 2026-06-30 | 557,619,565.22 ISK | 580,000,000.00 ISK | 540,850,000.00 ISK | 46 | 36 |
| 2026-06-29 | 543,884,000.00 ISK | 552,100,000.00 ISK | 507,100,000.00 ISK | 50 | 42 |
| 2026-06-28 | 534,789,795.92 ISK | 548,800,000.00 ISK | 504,200,000.00 ISK | 49 | 44 |
| 2026-06-27 | 537,475,757.58 ISK | 548,900,000.00 ISK | 502,950,000.00 ISK | 33 | 31 |
| 2026-06-26 | 540,262,500.00 ISK | 554,000,000.00 ISK | 519,800,000.00 ISK | 24 | 20 |
| 2026-06-25 | 552,176,315.79 ISK | 559,900,000.00 ISK | 523,000,000.00 ISK | 38 | 31 |
| 2026-06-24 | 537,633,333.33 ISK | 559,000,000.00 ISK | 523,000,000.00 ISK | 39 | 35 |
| 2026-06-23 | 557,036,666.67 ISK | 570,050,000.00 ISK | 522,300,000.00 ISK | 30 | 27 |
| 2026-06-22 | 553,973,913.04 ISK | 566,700,000.00 ISK | 520,900,000.00 ISK | 46 | 39 |
| 2026-06-21 | 547,310,714.29 ISK | 569,000,000.00 ISK | 503,250,000.00 ISK | 28 | 26 |
| 2026-06-20 | 558,643,333.33 ISK | 579,700,000.00 ISK | 545,800,000.00 ISK | 30 | 26 |
| 2026-06-19 | 576,266,666.67 ISK | 592,100,000.00 ISK | 546,800,000.00 ISK | 39 | 39 |
| 2026-06-18 | 583,350,000.00 ISK | 591,000,000.00 ISK | 546,200,000.00 ISK | 30 | 26 |
| 2026-06-17 | 572,228,205.13 ISK | 592,800,000.00 ISK | 545,600,000.00 ISK | 39 | 37 |