Skip to contentEVE Ref

Deep Core Mining Inc. Strong Box history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 53 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0938,033,333.33 ISK42,000,000.00 ISK30,100,000.00 ISK32
2026-09-0841,525,000.00 ISK41,550,000.00 ISK41,450,000.00 ISK106
2026-09-0730,100,000.00 ISK30,100,000.00 ISK30,100,000.00 ISK11
2026-09-0636,000,000.00 ISK36,000,000.00 ISK36,000,000.00 ISK21
2026-09-0536,000,000.00 ISK36,000,000.00 ISK36,000,000.00 ISK11
2026-09-0436,650,000.00 ISK56,300,000.00 ISK30,100,000.00 ISK43
2026-09-0334,033,333.33 ISK36,000,000.00 ISK30,100,000.00 ISK32
2026-08-3141,366,363.64 ISK44,440,000.00 ISK40,750,000.00 ISK119
2026-08-2936,000,000.00 ISK36,000,000.00 ISK36,000,000.00 ISK51
2026-08-2839,736,363.64 ISK40,700,000.00 ISK30,100,000.00 ISK113
2026-08-2735,400,000.00 ISK40,700,000.00 ISK30,100,000.00 ISK22
2026-08-2639,876,666.67 ISK39,900,000.00 ISK39,750,000.00 ISK126
2026-08-2530,100,000.00 ISK30,100,000.00 ISK30,100,000.00 ISK11
2026-08-2437,980,000.00 ISK37,980,000.00 ISK37,980,000.00 ISK11
2026-08-2332,726,666.67 ISK37,980,000.00 ISK30,100,000.00 ISK32
2026-08-2237,980,000.00 ISK37,980,000.00 ISK37,980,000.00 ISK11
2026-08-2139,850,000.00 ISK39,850,000.00 ISK39,850,000.00 ISK32
2026-08-1937,975,000.00 ISK39,950,000.00 ISK36,000,000.00 ISK22
2026-08-1739,820,000.00 ISK39,900,000.00 ISK39,800,000.00 ISK55
2026-08-1639,800,000.00 ISK39,800,000.00 ISK39,800,000.00 ISK11
2026-08-1340,900,000.00 ISK40,900,000.00 ISK40,900,000.00 ISK11
2026-08-1036,000,000.00 ISK36,000,000.00 ISK36,000,000.00 ISK21
2026-08-0836,000,000.00 ISK36,000,000.00 ISK36,000,000.00 ISK11
2026-08-0736,000,000.00 ISK36,000,000.00 ISK36,000,000.00 ISK11
2026-08-0534,033,333.33 ISK36,000,000.00 ISK30,100,000.00 ISK32
2026-08-0436,000,000.00 ISK36,000,000.00 ISK36,000,000.00 ISK11
2026-08-0336,000,000.00 ISK36,000,000.00 ISK36,000,000.00 ISK11
2026-08-0230,100,000.00 ISK30,100,000.00 ISK30,100,000.00 ISK21
2026-08-0135,000,000.00 ISK35,000,000.00 ISK35,000,000.00 ISK21
2026-07-3144,700,000.00 ISK44,700,000.00 ISK44,700,000.00 ISK11
2026-07-2933,142,857.14 ISK35,000,000.00 ISK28,500,000.00 ISK73
2026-07-2535,000,000.00 ISK35,000,000.00 ISK35,000,000.00 ISK21
2026-07-2237,000,000.00 ISK37,000,000.00 ISK37,000,000.00 ISK11
2026-07-2135,000,000.00 ISK35,000,000.00 ISK35,000,000.00 ISK11
2026-07-1935,000,000.00 ISK35,000,000.00 ISK35,000,000.00 ISK11
2026-07-1835,000,000.00 ISK35,000,000.00 ISK35,000,000.00 ISK21
2026-07-1735,000,000.00 ISK35,000,000.00 ISK35,000,000.00 ISK11
2026-07-1541,245,000.00 ISK41,990,000.00 ISK40,500,000.00 ISK22
2026-07-1135,000,000.00 ISK35,000,000.00 ISK35,000,000.00 ISK11
2026-07-1035,000,000.00 ISK35,000,000.00 ISK35,000,000.00 ISK11
2026-07-0941,990,000.00 ISK41,990,000.00 ISK41,990,000.00 ISK11
2026-07-0746,720,000.00 ISK56,900,000.00 ISK44,990,000.00 ISK44
2026-07-0641,816,000.00 ISK41,900,000.00 ISK41,790,000.00 ISK53
2026-07-0328,500,000.00 ISK28,500,000.00 ISK28,500,000.00 ISK11
2026-06-3041,000,000.00 ISK41,000,000.00 ISK41,000,000.00 ISK11
2026-06-2539,800,000.00 ISK39,800,000.00 ISK39,800,000.00 ISK22
2026-06-2439,800,000.00 ISK39,800,000.00 ISK39,800,000.00 ISK11
2026-06-2340,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK11
2026-06-2139,800,000.00 ISK39,800,000.00 ISK39,800,000.00 ISK11
2026-06-2056,900,000.00 ISK56,900,000.00 ISK56,900,000.00 ISK21
2026-06-1856,890,000.00 ISK56,990,000.00 ISK56,790,000.00 ISK22
2026-06-1740,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK22
2026-06-1639,700,000.00 ISK39,800,000.00 ISK39,000,000.00 ISK63