Skip to contentEVE Ref

Standup Hyasyoda Research Lab history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 74 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11215,800,000.00 ISK239,450,000.00 ISK168,500,000.00 ISK33
2026-09-10238,900,000.00 ISK238,900,000.00 ISK238,900,000.00 ISK11
2026-09-08203,150,000.00 ISK238,800,000.00 ISK167,500,000.00 ISK22
2026-09-07215,075,000.00 ISK238,900,000.00 ISK191,250,000.00 ISK44
2026-09-06236,550,000.00 ISK238,800,000.00 ISK230,000,000.00 ISK44
2026-09-05220,000,000.00 ISK238,300,000.00 ISK165,000,000.00 ISK44
2026-09-04165,100,000.00 ISK165,100,000.00 ISK165,100,000.00 ISK11
2026-09-03238,700,000.00 ISK238,700,000.00 ISK238,700,000.00 ISK11
2026-09-02201,750,000.00 ISK239,200,000.00 ISK164,300,000.00 ISK22
2026-09-01239,400,000.00 ISK239,400,000.00 ISK239,400,000.00 ISK11
2026-08-31200,700,000.00 ISK239,400,000.00 ISK162,000,000.00 ISK22
2026-08-30239,500,000.00 ISK239,500,000.00 ISK239,500,000.00 ISK11
2026-08-28239,700,000.00 ISK239,700,000.00 ISK239,700,000.00 ISK22
2026-08-27239,625,000.00 ISK239,700,000.00 ISK239,550,000.00 ISK44
2026-08-25239,650,000.00 ISK239,700,000.00 ISK239,600,000.00 ISK22
2026-08-24239,650,000.00 ISK239,800,000.00 ISK239,500,000.00 ISK22
2026-08-23198,450,000.00 ISK239,400,000.00 ISK157,500,000.00 ISK22
2026-08-22239,750,000.00 ISK239,800,000.00 ISK239,700,000.00 ISK22
2026-08-21212,000,000.00 ISK239,750,000.00 ISK156,500,000.00 ISK33
2026-08-18197,500,000.00 ISK239,700,000.00 ISK155,300,000.00 ISK22
2026-08-17239,750,000.00 ISK239,800,000.00 ISK239,700,000.00 ISK22
2026-08-16196,750,000.00 ISK239,600,000.00 ISK153,900,000.00 ISK22
2026-08-15240,380,000.00 ISK240,800,000.00 ISK239,800,000.00 ISK54
2026-08-14240,700,000.00 ISK240,700,000.00 ISK240,700,000.00 ISK11
2026-08-13153,100,000.00 ISK153,100,000.00 ISK153,100,000.00 ISK11
2026-08-12242,150,000.00 ISK242,300,000.00 ISK242,000,000.00 ISK22
2026-08-11238,633,333.33 ISK242,250,000.00 ISK231,400,000.00 ISK33
2026-08-10242,200,000.00 ISK242,200,000.00 ISK242,200,000.00 ISK11
2026-08-09242,200,000.00 ISK242,400,000.00 ISK242,000,000.00 ISK22
2026-08-08238,633,333.33 ISK240,450,000.00 ISK235,000,000.00 ISK33
2026-08-06150,900,000.00 ISK150,900,000.00 ISK150,900,000.00 ISK11
2026-08-05242,800,000.00 ISK242,800,000.00 ISK242,800,000.00 ISK11
2026-08-04242,800,000.00 ISK242,800,000.00 ISK242,800,000.00 ISK11
2026-08-02242,300,000.00 ISK242,300,000.00 ISK242,300,000.00 ISK11
2026-08-01241,200,000.00 ISK242,300,000.00 ISK239,000,000.00 ISK33
2026-07-31242,185,714.29 ISK242,300,000.00 ISK241,950,000.00 ISK75
2026-07-30242,300,000.00 ISK242,300,000.00 ISK242,300,000.00 ISK11
2026-07-29215,100,000.00 ISK242,150,000.00 ISK188,050,000.00 ISK44
2026-07-28239,225,000.00 ISK242,300,000.00 ISK230,000,000.00 ISK44
2026-07-27233,166,666.67 ISK242,250,000.00 ISK215,000,000.00 ISK33
2026-07-25242,150,000.00 ISK242,200,000.00 ISK242,100,000.00 ISK22
2026-07-24242,100,000.00 ISK242,100,000.00 ISK242,100,000.00 ISK11
2026-07-23242,100,000.00 ISK242,100,000.00 ISK242,100,000.00 ISK33
2026-07-22242,500,000.00 ISK242,500,000.00 ISK242,500,000.00 ISK11
2026-07-21191,100,000.00 ISK191,100,000.00 ISK191,100,000.00 ISK11
2026-07-20231,950,000.00 ISK242,300,000.00 ISK201,000,000.00 ISK44
2026-07-19229,000,000.00 ISK242,650,000.00 ISK201,700,000.00 ISK33
2026-07-18242,800,000.00 ISK242,800,000.00 ISK242,800,000.00 ISK11
2026-07-17221,200,000.00 ISK242,900,000.00 ISK199,500,000.00 ISK22
2026-07-16244,300,000.00 ISK244,300,000.00 ISK244,300,000.00 ISK22
2026-07-15244,500,000.00 ISK244,500,000.00 ISK244,500,000.00 ISK11
2026-07-14221,250,000.00 ISK244,500,000.00 ISK198,000,000.00 ISK22
2026-07-13244,900,000.00 ISK244,900,000.00 ISK244,900,000.00 ISK22
2026-07-12197,000,000.00 ISK197,000,000.00 ISK197,000,000.00 ISK11
2026-07-10245,900,000.00 ISK245,900,000.00 ISK245,900,000.00 ISK22
2026-07-08245,900,000.00 ISK245,900,000.00 ISK245,900,000.00 ISK11
2026-07-07245,800,000.00 ISK245,800,000.00 ISK245,800,000.00 ISK22
2026-07-06245,933,333.33 ISK246,000,000.00 ISK245,900,000.00 ISK33
2026-07-04218,150,000.00 ISK245,100,000.00 ISK191,200,000.00 ISK22
2026-07-02246,000,000.00 ISK246,000,000.00 ISK246,000,000.00 ISK11
2026-07-01227,400,000.00 ISK246,100,000.00 ISK190,000,000.00 ISK33
2026-06-30227,566,666.67 ISK246,350,000.00 ISK190,000,000.00 ISK33
2026-06-29218,200,000.00 ISK246,400,000.00 ISK190,000,000.00 ISK22
2026-06-28246,500,000.00 ISK246,500,000.00 ISK246,500,000.00 ISK11
2026-06-27246,250,000.00 ISK246,300,000.00 ISK246,000,000.00 ISK44
2026-06-26243,200,000.00 ISK246,400,000.00 ISK240,000,000.00 ISK22
2026-06-25246,233,333.33 ISK246,400,000.00 ISK246,150,000.00 ISK33
2026-06-24189,900,000.00 ISK189,900,000.00 ISK189,900,000.00 ISK11
2026-06-23246,550,000.00 ISK247,000,000.00 ISK246,100,000.00 ISK22
2026-06-22245,700,000.00 ISK246,900,000.00 ISK244,500,000.00 ISK44
2026-06-21246,500,000.00 ISK246,500,000.00 ISK246,500,000.00 ISK11
2026-06-20249,600,000.00 ISK249,600,000.00 ISK249,600,000.00 ISK11
2026-06-19250,000,000.00 ISK250,000,000.00 ISK250,000,000.00 ISK11
2026-06-18249,950,000.00 ISK250,000,000.00 ISK249,900,000.00 ISK22