Coverage
Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 35,010,000.00 ISK | 36,800,000.00 ISK | 31,430,000.00 ISK | 3 | 3 |
| 2026-09-10 | 31,357,500.00 ISK | 31,360,000.00 ISK | 31,350,000.00 ISK | 8 | 6 |
| 2026-09-09 | 36,184,285.71 ISK | 36,995,000.00 ISK | 31,320,000.00 ISK | 7 | 5 |
| 2026-09-08 | 31,705,882.35 ISK | 37,050,000.00 ISK | 31,380,000.00 ISK | 17 | 9 |
| 2026-09-07 | 36,646,296.30 ISK | 37,080,000.00 ISK | 36,340,000.00 ISK | 27 | 13 |
| 2026-09-06 | 35,335,000.00 ISK | 36,280,000.00 ISK | 31,180,000.00 ISK | 16 | 12 |
| 2026-09-05 | 34,175,833.33 ISK | 36,240,000.00 ISK | 30,050,000.00 ISK | 12 | 10 |
| 2026-09-04 | 36,272,727.27 ISK | 36,280,000.00 ISK | 36,260,000.00 ISK | 11 | 9 |
| 2026-09-03 | 35,132,000.00 ISK | 36,275,000.00 ISK | 30,830,000.00 ISK | 5 | 5 |
| 2026-09-02 | 35,230,000.00 ISK | 36,335,000.00 ISK | 30,810,000.00 ISK | 5 | 5 |
| 2026-09-01 | 34,674,166.67 ISK | 35,795,000.00 ISK | 30,730,000.00 ISK | 12 | 12 |
| 2026-08-31 | 34,294,000.00 ISK | 34,700,000.00 ISK | 30,580,000.00 ISK | 20 | 13 |
| 2026-08-30 | 34,447,500.00 ISK | 34,500,000.00 ISK | 34,395,000.00 ISK | 4 | 4 |
| 2026-08-29 | 32,500,000.00 ISK | 33,550,000.00 ISK | 30,550,000.00 ISK | 20 | 14 |
| 2026-08-28 | 32,302,727.27 ISK | 34,410,000.00 ISK | 30,550,000.00 ISK | 11 | 7 |
| 2026-08-27 | 34,367,500.00 ISK | 34,375,000.00 ISK | 34,360,000.00 ISK | 4 | 4 |
| 2026-08-26 | 33,021,666.67 ISK | 34,385,000.00 ISK | 30,475,000.00 ISK | 6 | 6 |
| 2026-08-25 | 33,095,555.56 ISK | 34,410,000.00 ISK | 30,470,000.00 ISK | 9 | 8 |
| 2026-08-24 | 33,592,222.22 ISK | 34,435,000.00 ISK | 31,900,000.00 ISK | 9 | 9 |
| 2026-08-23 | 32,896,206.90 ISK | 34,470,000.00 ISK | 32,210,000.00 ISK | 29 | 16 |
| 2026-08-22 | 34,688,000.00 ISK | 34,700,000.00 ISK | 34,640,000.00 ISK | 10 | 10 |
| 2026-08-21 | 34,682,500.00 ISK | 34,690,000.00 ISK | 34,680,000.00 ISK | 4 | 4 |
| 2026-08-20 | 34,330,000.00 ISK | 35,230,000.00 ISK | 32,530,000.00 ISK | 3 | 3 |
| 2026-08-19 | 35,780,000.00 ISK | 35,800,000.00 ISK | 35,740,000.00 ISK | 3 | 3 |
| 2026-08-18 | 34,481,000.00 ISK | 35,815,000.00 ISK | 32,480,000.00 ISK | 10 | 10 |
| 2026-08-17 | 35,201,578.95 ISK | 35,830,000.00 ISK | 32,450,000.00 ISK | 38 | 15 |
| 2026-08-16 | 34,946,153.85 ISK | 35,800,000.00 ISK | 32,360,000.00 ISK | 13 | 12 |
| 2026-08-15 | 34,623,333.33 ISK | 35,780,000.00 ISK | 32,315,000.00 ISK | 6 | 6 |
| 2026-08-14 | 34,236,666.67 ISK | 35,790,000.00 ISK | 32,310,000.00 ISK | 9 | 9 |
| 2026-08-13 | 35,037,083.33 ISK | 35,840,000.00 ISK | 32,170,000.00 ISK | 24 | 12 |
| 2026-08-12 | 33,953,333.33 ISK | 34,850,000.00 ISK | 32,160,000.00 ISK | 3 | 3 |
| 2026-08-11 | 32,840,000.00 ISK | 34,870,000.00 ISK | 32,160,000.00 ISK | 4 | 4 |
| 2026-08-10 | 33,838,000.00 ISK | 34,960,000.00 ISK | 32,155,000.00 ISK | 5 | 5 |
| 2026-08-09 | 35,284,500.00 ISK | 35,840,000.00 ISK | 33,085,000.00 ISK | 20 | 17 |
| 2026-08-08 | 34,669,090.91 ISK | 35,840,000.00 ISK | 34,000,000.00 ISK | 11 | 9 |
| 2026-08-07 | 35,612,500.00 ISK | 35,840,000.00 ISK | 34,000,000.00 ISK | 8 | 7 |
| 2026-08-06 | 35,479,000.00 ISK | 35,850,000.00 ISK | 32,110,000.00 ISK | 10 | 10 |
| 2026-08-05 | 35,395,000.00 ISK | 35,880,000.00 ISK | 32,010,000.00 ISK | 8 | 6 |
| 2026-08-04 | 33,417,058.82 ISK | 34,985,000.00 ISK | 32,020,000.00 ISK | 17 | 11 |
| 2026-08-03 | 34,920,000.00 ISK | 35,910,000.00 ISK | 31,940,000.00 ISK | 4 | 4 |
| 2026-08-02 | 33,360,000.00 ISK | 35,940,000.00 ISK | 31,800,000.00 ISK | 8 | 8 |
| 2026-08-01 | 34,273,000.00 ISK | 36,010,000.00 ISK | 31,770,000.00 ISK | 10 | 10 |
| 2026-07-31 | 36,040,000.00 ISK | 36,040,000.00 ISK | 36,040,000.00 ISK | 1 | 1 |
| 2026-07-30 | 35,397,142.86 ISK | 36,030,000.00 ISK | 31,610,000.00 ISK | 7 | 7 |
| 2026-07-29 | 35,647,500.00 ISK | 36,030,000.00 ISK | 31,510,000.00 ISK | 12 | 9 |
| 2026-07-28 | 35,068,571.43 ISK | 36,040,000.00 ISK | 31,500,000.00 ISK | 14 | 14 |
| 2026-07-27 | 34,622,500.00 ISK | 36,030,000.00 ISK | 31,420,000.00 ISK | 4 | 4 |
| 2026-07-26 | 35,610,000.00 ISK | 36,035,000.00 ISK | 31,400,000.00 ISK | 11 | 11 |
| 2026-07-25 | 34,456,666.67 ISK | 36,025,000.00 ISK | 31,315,000.00 ISK | 6 | 6 |
| 2026-07-24 | 34,924,347.83 ISK | 36,300,000.00 ISK | 33,790,000.00 ISK | 23 | 13 |
| 2026-07-23 | 34,927,500.00 ISK | 36,000,000.00 ISK | 33,805,000.00 ISK | 12 | 10 |
| 2026-07-22 | 35,389,090.91 ISK | 35,990,000.00 ISK | 33,790,000.00 ISK | 11 | 9 |
| 2026-07-21 | 33,783,333.33 ISK | 33,790,000.00 ISK | 33,780,000.00 ISK | 3 | 3 |
| 2026-07-20 | 34,864,444.44 ISK | 36,305,000.00 ISK | 33,770,000.00 ISK | 9 | 9 |
| 2026-07-19 | 36,058,648.65 ISK | 36,340,000.00 ISK | 33,760,000.00 ISK | 37 | 21 |
| 2026-07-18 | 35,405,555.56 ISK | 36,405,000.00 ISK | 33,720,000.00 ISK | 9 | 9 |
| 2026-07-17 | 35,767,391.30 ISK | 36,430,000.00 ISK | 33,700,000.00 ISK | 23 | 13 |
| 2026-07-16 | 36,241,904.76 ISK | 36,840,000.00 ISK | 33,695,000.00 ISK | 21 | 15 |
| 2026-07-15 | 36,887,500.00 ISK | 36,950,000.00 ISK | 36,860,000.00 ISK | 8 | 8 |
| 2026-07-14 | 35,125,483.87 ISK | 37,020,000.00 ISK | 33,590,000.00 ISK | 31 | 19 |
| 2026-07-13 | 37,035,714.29 ISK | 37,040,000.00 ISK | 37,030,000.00 ISK | 7 | 5 |
| 2026-07-12 | 35,837,272.73 ISK | 37,025,000.00 ISK | 30,900,000.00 ISK | 22 | 20 |
| 2026-07-11 | 34,989,444.44 ISK | 37,055,000.00 ISK | 30,860,000.00 ISK | 18 | 13 |
| 2026-07-10 | 36,228,125.00 ISK | 37,010,000.00 ISK | 30,605,000.00 ISK | 16 | 16 |
| 2026-07-09 | 35,883,529.41 ISK | 37,080,000.00 ISK | 30,320,000.00 ISK | 17 | 12 |
| 2026-07-08 | 37,092,857.14 ISK | 37,100,000.00 ISK | 37,050,000.00 ISK | 7 | 6 |
| 2026-07-07 | 35,615,151.52 ISK | 35,970,000.00 ISK | 29,680,000.00 ISK | 33 | 16 |
| 2026-07-06 | 32,770,000.00 ISK | 36,370,000.00 ISK | 29,170,000.00 ISK | 4 | 3 |
| 2026-07-05 | 35,097,058.82 ISK | 37,020,000.00 ISK | 28,845,000.00 ISK | 17 | 11 |
| 2026-07-04 | 37,170,000.00 ISK | 37,170,000.00 ISK | 37,165,000.00 ISK | 5 | 4 |
| 2026-07-03 | 34,975,384.62 ISK | 37,115,000.00 ISK | 27,640,000.00 ISK | 13 | 12 |
| 2026-07-02 | 27,818,432.00 ISK | 37,250,000.00 ISK | 13,668,580.00 ISK | 10 | 9 |
| 2026-07-01 | 37,272,000.00 ISK | 37,280,000.00 ISK | 37,270,000.00 ISK | 10 | 7 |
| 2026-06-30 | 33,613,571.43 ISK | 37,380,000.00 ISK | 26,820,000.00 ISK | 14 | 12 |
| 2026-06-29 | 37,426,666.67 ISK | 37,435,000.00 ISK | 37,410,000.00 ISK | 3 | 3 |
| 2026-06-28 | 34,805,789.47 ISK | 37,000,000.00 ISK | 26,200,000.00 ISK | 19 | 14 |
| 2026-06-27 | 35,395,384.62 ISK | 37,070,000.00 ISK | 25,965,000.00 ISK | 13 | 13 |
| 2026-06-26 | 34,620,000.00 ISK | 37,210,000.00 ISK | 25,500,000.00 ISK | 9 | 8 |
| 2026-06-25 | 35,444,285.71 ISK | 37,350,000.00 ISK | 25,270,000.00 ISK | 7 | 7 |
| 2026-06-24 | 34,708,888.89 ISK | 37,530,000.00 ISK | 24,855,000.00 ISK | 9 | 6 |
| 2026-06-23 | 29,143,571.43 ISK | 37,640,000.00 ISK | 24,400,000.00 ISK | 14 | 7 |
| 2026-06-22 | 31,828,571.43 ISK | 37,445,000.00 ISK | 24,340,000.00 ISK | 7 | 7 |
| 2026-06-21 | 30,820,000.00 ISK | 34,760,000.00 ISK | 23,965,000.00 ISK | 11 | 11 |
| 2026-06-20 | 35,195,081.97 ISK | 36,465,000.00 ISK | 23,730,000.00 ISK | 61 | 34 |
| 2026-06-19 | 31,980,769.23 ISK | 35,980,000.00 ISK | 23,225,000.00 ISK | 13 | 12 |
| 2026-06-18 | 31,955,000.00 ISK | 36,450,000.00 ISK | 22,970,000.00 ISK | 6 | 5 |