Skip to contentEVE Ref

Agency 'Pyrolancea' DB5 Dose II history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-11, 85 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1110,090,000.00 ISK10,110,000.00 ISK10,000,000.00 ISK1,587323
2026-09-109,994,000.00 ISK10,000,000.00 ISK9,992,000.00 ISK1,716356
2026-09-099,992,000.00 ISK9,993,000.00 ISK9,991,000.00 ISK1,729385
2026-09-089,992,000.00 ISK9,994,000.00 ISK9,986,000.00 ISK1,391314
2026-09-079,990,000.00 ISK9,990,000.00 ISK9,990,000.00 ISK1,505331
2026-09-0610,120,000.00 ISK10,180,000.00 ISK10,100,000.00 ISK1,635365
2026-09-0510,210,000.00 ISK10,240,000.00 ISK10,000,000.00 ISK1,648312
2026-09-0410,000,000.00 ISK10,200,000.00 ISK9,990,000.00 ISK2,050363
2026-09-0310,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK2,114358
2026-09-0210,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK1,540295
2026-09-0110,400,000.00 ISK10,480,000.00 ISK10,290,000.00 ISK1,919308
2026-08-3110,990,000.00 ISK10,990,000.00 ISK10,990,000.00 ISK1,512347
2026-08-3010,500,000.00 ISK10,750,000.00 ISK10,490,000.00 ISK1,945422
2026-08-2910,640,000.00 ISK10,650,000.00 ISK10,620,000.00 ISK1,670455
2026-08-2810,630,000.00 ISK10,650,000.00 ISK9,900,000.00 ISK1,704362
2026-08-279,895,000.00 ISK9,895,000.00 ISK9,895,000.00 ISK1,918335
2026-08-269,895,000.00 ISK9,895,000.00 ISK9,895,000.00 ISK2,086334
2026-08-259,900,000.00 ISK9,900,000.00 ISK9,900,000.00 ISK1,859318
2026-08-249,750,000.00 ISK9,750,000.00 ISK9,750,000.00 ISK1,903272
2026-08-239,750,000.00 ISK9,750,000.00 ISK9,750,000.00 ISK2,653386
2026-08-2210,900,000.00 ISK10,980,000.00 ISK10,900,000.00 ISK1,480334
2026-08-2110,800,000.00 ISK10,900,000.00 ISK10,780,000.00 ISK1,784364
2026-08-209,750,000.00 ISK9,750,000.00 ISK9,750,000.00 ISK1,291363
2026-08-199,750,000.00 ISK10,350,000.00 ISK9,750,000.00 ISK1,170292
2026-08-1810,110,000.00 ISK10,250,000.00 ISK8,930,000.00 ISK2,353378
2026-08-179,852,000.00 ISK10,250,000.00 ISK9,618,000.00 ISK2,526307
2026-08-1610,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK1,890404
2026-08-1510,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK2,995403
2026-08-149,890,000.00 ISK9,890,000.00 ISK9,890,000.00 ISK1,902343
2026-08-1310,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK2,868365
2026-08-1210,750,000.00 ISK10,760,000.00 ISK10,310,000.00 ISK1,954378
2026-08-1110,850,000.00 ISK10,880,000.00 ISK10,840,000.00 ISK1,422314
2026-08-1010,500,000.00 ISK10,500,000.00 ISK10,500,000.00 ISK2,065415
2026-08-0910,540,000.00 ISK12,880,000.00 ISK10,335,000.00 ISK2,462428
2026-08-089,900,000.00 ISK10,890,000.00 ISK9,898,000.00 ISK1,740439
2026-08-079,899,000.00 ISK9,900,000.00 ISK9,800,000.00 ISK1,246296
2026-08-069,353,000.00 ISK9,353,000.00 ISK9,353,000.00 ISK2,667305
2026-08-059,353,000.00 ISK9,353,000.00 ISK9,353,000.00 ISK4,498333
2026-08-049,217,000.00 ISK9,298,000.00 ISK9,188,000.00 ISK2,766302
2026-08-039,353,000.00 ISK9,997,000.00 ISK9,299,000.00 ISK1,886355
2026-08-0213,140,000.00 ISK13,300,000.00 ISK9,990,000.00 ISK1,662435
2026-08-019,900,000.00 ISK9,990,000.00 ISK9,800,000.00 ISK2,651464
2026-07-319,500,000.00 ISK9,800,000.00 ISK9,490,000.00 ISK1,716329
2026-07-309,100,000.00 ISK9,200,000.00 ISK9,098,000.00 ISK2,156418
2026-07-299,200,000.00 ISK9,298,000.00 ISK9,200,000.00 ISK1,957292
2026-07-289,695,000.00 ISK9,700,000.00 ISK9,524,000.00 ISK1,634353
2026-07-279,401,000.00 ISK13,800,000.00 ISK9,319,000.00 ISK1,817304
2026-07-268,900,000.00 ISK9,318,000.00 ISK8,900,000.00 ISK1,831459
2026-07-258,900,000.00 ISK8,900,000.00 ISK8,900,000.00 ISK2,218396
2026-07-248,900,000.00 ISK8,900,000.00 ISK8,900,000.00 ISK1,677346
2026-07-238,900,000.00 ISK8,900,000.00 ISK8,900,000.00 ISK2,159330
2026-07-228,899,000.00 ISK8,899,000.00 ISK8,899,000.00 ISK2,067361
2026-07-218,900,000.00 ISK8,900,000.00 ISK8,900,000.00 ISK1,664350
2026-07-208,899,000.00 ISK8,899,000.00 ISK8,897,000.00 ISK3,120383
2026-07-198,896,000.00 ISK8,896,000.00 ISK8,896,000.00 ISK2,319444
2026-07-188,900,000.00 ISK8,900,000.00 ISK8,899,000.00 ISK1,970430
2026-07-178,932,000.00 ISK8,940,000.00 ISK8,627,000.00 ISK2,077459
2026-07-168,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK3,329404
2026-07-158,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,319304
2026-07-148,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,866350
2026-07-138,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,633363
2026-07-128,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,965486
2026-07-118,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,698440
2026-07-108,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK1,979351
2026-07-098,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,940447
2026-07-088,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,303358
2026-07-078,397,000.00 ISK8,397,000.00 ISK8,397,000.00 ISK1,806351
2026-07-068,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK1,454312
2026-07-058,399,000.00 ISK8,400,000.00 ISK8,390,000.00 ISK2,613509
2026-07-048,150,000.00 ISK8,150,000.00 ISK8,150,000.00 ISK3,886421
2026-07-038,150,000.00 ISK8,150,000.00 ISK8,150,000.00 ISK2,999394
2026-07-028,150,000.00 ISK8,150,000.00 ISK8,150,000.00 ISK2,354320
2026-07-018,150,000.00 ISK8,150,000.00 ISK8,150,000.00 ISK2,804353
2026-06-308,150,000.00 ISK8,150,000.00 ISK8,150,000.00 ISK1,741401
2026-06-298,150,000.00 ISK8,150,000.00 ISK8,150,000.00 ISK2,858315
2026-06-288,150,000.00 ISK8,150,000.00 ISK8,150,000.00 ISK4,700465
2026-06-278,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,194504
2026-06-268,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,346443
2026-06-258,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,051412
2026-06-248,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK1,647411
2026-06-238,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,247432
2026-06-228,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK1,554382
2026-06-218,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK2,455480
2026-06-208,150,000.00 ISK8,150,000.00 ISK8,150,000.00 ISK4,990448
2026-06-198,150,000.00 ISK8,150,000.00 ISK8,150,000.00 ISK2,916443