Gnosis Capsuleer Elite XV SKIN history

Coverage

Region: The Forge. Coverage: 2026-06-21 to 2026-09-14, 55 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-143,484,428.57 ISK3,978,000.00 ISK524,000.00 ISK75
2026-09-102,008,000.00 ISK3,500,000.00 ISK516,000.00 ISK22
2026-09-083,980,000.00 ISK3,980,000.00 ISK3,980,000.00 ISK11
2026-09-073,975,500.00 ISK3,980,000.00 ISK3,971,000.00 ISK22
2026-09-063,969,000.00 ISK3,969,000.00 ISK3,969,000.00 ISK11
2026-09-051,665,733.33 ISK3,968,000.00 ISK514,600.00 ISK33
2026-08-31513,200.00 ISK513,200.00 ISK513,200.00 ISK11
2026-08-303,979,000.00 ISK3,979,000.00 ISK3,979,000.00 ISK11
2026-08-293,980,000.00 ISK3,980,000.00 ISK3,980,000.00 ISK33
2026-08-283,326,666.67 ISK3,980,000.00 ISK3,000,000.00 ISK33
2026-08-273,978,500.00 ISK3,980,000.00 ISK3,977,000.00 ISK22
2026-08-26512,700.00 ISK512,700.00 ISK512,700.00 ISK11
2026-08-233,113,750.00 ISK3,980,000.00 ISK515,000.00 ISK44
2026-08-223,899,000.00 ISK3,899,000.00 ISK3,899,000.00 ISK11
2026-08-202,246,150.00 ISK3,980,000.00 ISK512,300.00 ISK22
2026-08-193,939,500.00 ISK3,979,000.00 ISK3,900,000.00 ISK22
2026-08-171,667,366.67 ISK3,980,000.00 ISK511,050.00 ISK33
2026-08-163,914,500.00 ISK3,979,000.00 ISK3,850,000.00 ISK22
2026-08-153,850,000.00 ISK3,850,000.00 ISK3,850,000.00 ISK11
2026-08-113,970,000.00 ISK3,970,000.00 ISK3,970,000.00 ISK11
2026-08-10710,000.00 ISK710,000.00 ISK710,000.00 ISK42
2026-08-081,197,490.00 ISK3,980,000.00 ISK44,980.00 ISK44
2026-08-053,980,000.00 ISK3,980,000.00 ISK3,980,000.00 ISK11
2026-08-041,607,266.67 ISK3,800,000.00 ISK510,900.00 ISK62
2026-08-012,823,633.33 ISK3,980,000.00 ISK510,900.00 ISK33
2026-07-31857,810.00 ISK3,980,000.00 ISK510,900.00 ISK102
2026-07-303,980,000.00 ISK3,980,000.00 ISK3,980,000.00 ISK11
2026-07-29510,900.00 ISK510,900.00 ISK510,900.00 ISK11
2026-07-284,496,500.00 ISK4,993,000.00 ISK4,000,000.00 ISK22
2026-07-274,996,000.00 ISK4,996,000.00 ISK4,996,000.00 ISK22
2026-07-245,139,000.00 ISK5,139,000.00 ISK5,139,000.00 ISK11
2026-07-23348,900.00 ISK348,900.00 ISK348,900.00 ISK11
2026-07-22348,700.00 ISK348,700.00 ISK348,700.00 ISK21
2026-07-21348,700.00 ISK348,700.00 ISK348,700.00 ISK41
2026-07-195,148,000.00 ISK5,148,000.00 ISK5,148,000.00 ISK11
2026-07-185,148,000.00 ISK5,148,000.00 ISK5,148,000.00 ISK11
2026-07-17348,100.00 ISK348,100.00 ISK348,100.00 ISK21
2026-07-13348,233.33 ISK348,300.00 ISK348,100.00 ISK33
2026-07-125,140,000.00 ISK5,140,000.00 ISK5,140,000.00 ISK11
2026-07-11348,300.00 ISK348,300.00 ISK348,300.00 ISK51
2026-07-095,163,000.00 ISK5,163,000.00 ISK5,163,000.00 ISK11
2026-07-081,309,440.00 ISK5,162,000.00 ISK346,300.00 ISK54
2026-07-07346,300.00 ISK346,300.00 ISK346,300.00 ISK11
2026-07-06345,250.00 ISK345,400.00 ISK345,100.00 ISK22
2026-07-05522,000.00 ISK522,000.00 ISK522,000.00 ISK11
2026-07-045,335,000.00 ISK5,335,000.00 ISK5,335,000.00 ISK11
2026-07-025,293,500.00 ISK5,337,000.00 ISK5,250,000.00 ISK22
2026-07-012,789,900.00 ISK5,337,000.00 ISK242,800.00 ISK22
2026-06-302,526,266.67 ISK5,337,000.00 ISK1,120,900.00 ISK33
2026-06-285,450,000.00 ISK5,450,000.00 ISK5,450,000.00 ISK11
2026-06-27241,600.00 ISK241,700.00 ISK241,400.00 ISK92
2026-06-262,084,133.33 ISK5,770,000.00 ISK241,200.00 ISK32
2026-06-255,760,000.00 ISK5,760,000.00 ISK5,760,000.00 ISK11
2026-06-245,776,666.67 ISK5,780,000.00 ISK5,770,000.00 ISK33
2026-06-21233,900.00 ISK233,900.00 ISK233,900.00 ISK11