Meson Exotic Plasma S history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11447.40 ISK447.40 ISK447.40 ISK784,44591
2026-09-10447.40 ISK447.40 ISK447.40 ISK649,14082
2026-09-09445.00 ISK446.80 ISK440.00 ISK284,494107
2026-09-08446.80 ISK447.00 ISK353.40 ISK501,109103
2026-09-07445.80 ISK446.20 ISK440.00 ISK620,02388
2026-09-06444.90 ISK445.00 ISK444.80 ISK383,284117
2026-09-05445.60 ISK445.60 ISK445.50 ISK415,303106
2026-09-04437.00 ISK437.20 ISK436.90 ISK697,20997
2026-09-03443.80 ISK444.00 ISK438.00 ISK363,061125
2026-09-02444.30 ISK446.30 ISK347.00 ISK373,92292
2026-09-01446.90 ISK447.00 ISK346.30 ISK374,54494
2026-08-31410.00 ISK447.00 ISK409.00 ISK375,13190
2026-08-30441.60 ISK444.00 ISK405.50 ISK351,692109
2026-08-29447.10 ISK447.20 ISK441.90 ISK441,568138
2026-08-28447.20 ISK447.30 ISK447.10 ISK773,965126
2026-08-27447.30 ISK447.30 ISK447.20 ISK466,511115
2026-08-26431.00 ISK448.40 ISK324.20 ISK341,93773
2026-08-25448.60 ISK448.70 ISK448.60 ISK386,58775
2026-08-24448.70 ISK448.90 ISK400.00 ISK353,81776
2026-08-23303.80 ISK448.90 ISK303.10 ISK380,96278
2026-08-22478.00 ISK486.20 ISK477.70 ISK344,93693
2026-08-21486.30 ISK486.50 ISK285.30 ISK366,379124
2026-08-20487.00 ISK488.90 ISK486.90 ISK299,077104
2026-08-19444.30 ISK448.00 ISK436.90 ISK492,78396
2026-08-18446.90 ISK489.30 ISK446.50 ISK395,74599
2026-08-17492.00 ISK492.70 ISK490.00 ISK265,10986
2026-08-16495.00 ISK519.10 ISK263.70 ISK467,427139
2026-08-15500.00 ISK526.20 ISK257.50 ISK392,437104
2026-08-14528.00 ISK528.90 ISK489.80 ISK793,206103
2026-08-13491.70 ISK491.70 ISK491.70 ISK1,351,503131
2026-08-12491.80 ISK528.00 ISK491.50 ISK670,42996
2026-08-11538.60 ISK540.30 ISK492.00 ISK279,65483
2026-08-10491.90 ISK491.90 ISK491.90 ISK533,95699
2026-08-09491.90 ISK543.30 ISK491.80 ISK822,537148
2026-08-08543.70 ISK543.90 ISK525.20 ISK598,770130
2026-08-07525.30 ISK525.30 ISK525.30 ISK242,76986
2026-08-06544.60 ISK544.60 ISK544.60 ISK412,538109
2026-08-05544.80 ISK545.00 ISK525.20 ISK565,68075
2026-08-04525.30 ISK525.30 ISK525.20 ISK431,81376
2026-08-03546.80 ISK546.80 ISK546.80 ISK453,653109
2026-08-02546.20 ISK546.80 ISK530.10 ISK515,558107
2026-08-01547.00 ISK548.50 ISK525.30 ISK316,31591
2026-07-31548.90 ISK550.20 ISK515.10 ISK274,80588
2026-07-30547.00 ISK550.40 ISK491.20 ISK434,06188
2026-07-29539.60 ISK539.70 ISK491.00 ISK409,07292
2026-07-28544.90 ISK545.90 ISK490.80 ISK832,25691
2026-07-27547.40 ISK547.40 ISK547.20 ISK272,49473
2026-07-26510.30 ISK547.90 ISK480.70 ISK431,80285
2026-07-25563.70 ISK563.70 ISK562.00 ISK373,83271
2026-07-24539.80 ISK564.20 ISK480.10 ISK465,448103
2026-07-23539.90 ISK539.90 ISK539.90 ISK234,32268
2026-07-22540.00 ISK540.20 ISK540.00 ISK234,77393
2026-07-21566.20 ISK567.00 ISK565.60 ISK719,36180
2026-07-20510.10 ISK566.60 ISK510.10 ISK697,176113
2026-07-19550.30 ISK569.00 ISK550.10 ISK527,26394
2026-07-18569.70 ISK579.40 ISK550.10 ISK289,47491
2026-07-17531.40 ISK533.00 ISK529.90 ISK408,70589
2026-07-16524.60 ISK524.70 ISK524.40 ISK325,69877
2026-07-15524.90 ISK524.90 ISK524.90 ISK258,45364
2026-07-14524.80 ISK524.80 ISK524.60 ISK339,39792
2026-07-13524.80 ISK524.80 ISK524.70 ISK814,91179
2026-07-12500.00 ISK518.10 ISK202.10 ISK201,95266
2026-07-11516.10 ISK516.20 ISK515.90 ISK477,233113
2026-07-10516.10 ISK516.10 ISK515.90 ISK244,84468
2026-07-09516.70 ISK516.70 ISK516.70 ISK274,26669
2026-07-08514.90 ISK516.50 ISK514.00 ISK1,299,09376
2026-07-07514.00 ISK514.90 ISK472.20 ISK433,39781
2026-07-06513.70 ISK514.00 ISK472.20 ISK432,23072
2026-07-05505.00 ISK515.90 ISK472.30 ISK289,322104
2026-07-04516.40 ISK516.40 ISK516.40 ISK888,56799
2026-07-03519.60 ISK520.40 ISK517.50 ISK360,294106
2026-07-02519.20 ISK519.20 ISK519.10 ISK607,51678
2026-07-01521.20 ISK521.30 ISK521.00 ISK704,56483
2026-06-30480.40 ISK524.50 ISK480.40 ISK461,06394
2026-06-29531.60 ISK531.60 ISK531.60 ISK746,03581
2026-06-28531.70 ISK534.40 ISK530.00 ISK632,916114
2026-06-27534.40 ISK534.50 ISK496.60 ISK594,994115
2026-06-26534.90 ISK538.00 ISK483.60 ISK331,98295
2026-06-25535.00 ISK536.00 ISK534.80 ISK383,311101
2026-06-24538.80 ISK538.90 ISK538.70 ISK313,082113
2026-06-23538.90 ISK541.50 ISK538.80 ISK544,676108
2026-06-22542.80 ISK542.90 ISK540.00 ISK484,099101
2026-06-21482.90 ISK520.00 ISK482.80 ISK1,005,502125
2026-06-20520.00 ISK520.00 ISK519.90 ISK380,226104
2026-06-19569.90 ISK575.00 ISK566.90 ISK555,937146
2026-06-18584.50 ISK589.10 ISK481.20 ISK474,31199
2026-06-17501.20 ISK501.60 ISK500.70 ISK2,745,585104