Meson Exotic Plasma L history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	800.00 ISK	979.30 ISK	781.40 ISK	118,028	32
2026-09-10	979.80 ISK	979.90 ISK	978.00 ISK	413,836	36
2026-09-09	780.80 ISK	780.80 ISK	780.80 ISK	57,864	16
2026-09-08	989.80 ISK	999.70 ISK	780.40 ISK	134,440	29
2026-09-07	756.10 ISK	1,056.00 ISK	754.90 ISK	152,551	30
2026-09-06	1,093.00 ISK	1,109.00 ISK	1,089.00 ISK	117,119	30
2026-09-05	1,090.00 ISK	1,090.00 ISK	1,090.00 ISK	204,784	32
2026-09-04	1,147.00 ISK	1,147.00 ISK	1,147.00 ISK	91,391	23
2026-09-03	1,157.00 ISK	1,157.00 ISK	1,156.00 ISK	175,220	32
2026-09-02	1,091.00 ISK	1,091.00 ISK	1,091.00 ISK	114,908	17
2026-09-01	1,160.00 ISK	1,176.00 ISK	1,091.00 ISK	206,884	44
2026-08-31	1,202.00 ISK	1,207.00 ISK	1,198.00 ISK	118,163	34
2026-08-30	1,150.00 ISK	1,221.00 ISK	1,083.00 ISK	198,277	39
2026-08-29	1,224.00 ISK	1,228.00 ISK	1,082.00 ISK	236,804	46
2026-08-28	1,081.00 ISK	1,239.00 ISK	1,081.00 ISK	182,407	32
2026-08-27	1,084.00 ISK	1,252.00 ISK	1,082.00 ISK	296,261	41
2026-08-26	1,257.00 ISK	1,257.00 ISK	1,256.00 ISK	203,100	26
2026-08-25	1,264.00 ISK	1,265.00 ISK	1,074.00 ISK	48,423	21
2026-08-24	1,270.00 ISK	1,270.00 ISK	1,269.00 ISK	152,691	36
2026-08-23	1,062.00 ISK	1,271.00 ISK	1,061.00 ISK	122,137	21
2026-08-22	1,278.00 ISK	1,279.00 ISK	1,053.00 ISK	130,899	28
2026-08-21	1,290.00 ISK	1,291.00 ISK	1,289.00 ISK	342,358	34
2026-08-20	1,293.00 ISK	1,295.00 ISK	1,031.00 ISK	108,024	21
2026-08-19	1,322.00 ISK	1,323.00 ISK	1,029.00 ISK	62,989	19
2026-08-18	1,021.00 ISK	1,328.00 ISK	1,019.00 ISK	95,250	29
2026-08-17	1,335.00 ISK	1,339.00 ISK	1,250.00 ISK	250,809	25
2026-08-16	1,250.00 ISK	1,250.00 ISK	1,250.00 ISK	700,881	68
2026-08-15	1,284.00 ISK	1,340.00 ISK	1,277.00 ISK	278,201	34
2026-08-14	1,264.00 ISK	1,264.00 ISK	1,264.00 ISK	441,091	33
2026-08-13	1,263.00 ISK	1,263.00 ISK	1,263.00 ISK	306,917	33
2026-08-12	1,353.00 ISK	1,354.00 ISK	1,352.00 ISK	132,355	26
2026-08-11	1,267.00 ISK	1,268.00 ISK	1,267.00 ISK	372,540	39
2026-08-10	1,270.00 ISK	1,271.00 ISK	1,268.00 ISK	537,491	43
2026-08-09	1,673.00 ISK	1,683.00 ISK	1,270.00 ISK	146,555	36
2026-08-08	1,685.00 ISK	1,686.00 ISK	1,685.00 ISK	117,208	24
2026-08-07	1,679.00 ISK	1,680.00 ISK	1,252.00 ISK	156,655	30
2026-08-06	1,590.00 ISK	1,600.00 ISK	1,583.00 ISK	246,644	44
2026-08-05	1,004.00 ISK	1,004.00 ISK	1,004.00 ISK	165,806	26
2026-08-04	1,978.00 ISK	1,987.00 ISK	1,977.00 ISK	40,325	19
2026-08-03	1,828.00 ISK	1,900.00 ISK	1,373.00 ISK	579,934	61
2026-08-02	1,098.00 ISK	1,111.00 ISK	1,097.00 ISK	98,861	28
2026-08-01	1,000.00 ISK	1,024.00 ISK	998.90 ISK	186,334	24
2026-07-31	1,000.00 ISK	1,000.00 ISK	1,000.00 ISK	132,023	32
2026-07-30	1,000.00 ISK	1,024.00 ISK	825.10 ISK	105,854	24
2026-07-29	825.00 ISK	825.00 ISK	825.00 ISK	143,213	27
2026-07-28	997.00 ISK	998.40 ISK	980.00 ISK	219,995	36
2026-07-27	980.00 ISK	980.00 ISK	980.00 ISK	91,981	23
2026-07-26	979.80 ISK	979.90 ISK	979.80 ISK	91,157	27
2026-07-25	825.00 ISK	825.00 ISK	825.00 ISK	57,498	17
2026-07-24	996.00 ISK	996.60 ISK	825.00 ISK	143,248	27
2026-07-23	980.00 ISK	980.00 ISK	980.00 ISK	72,079	37
2026-07-22	979.90 ISK	980.00 ISK	960.00 ISK	179,656	36
2026-07-21	975.90 ISK	980.00 ISK	970.00 ISK	80,638	34
2026-07-20	965.00 ISK	969.80 ISK	825.70 ISK	153,404	38
2026-07-19	970.00 ISK	979.00 ISK	969.90 ISK	89,831	30
2026-07-18	990.00 ISK	990.00 ISK	990.00 ISK	356,253	37
2026-07-17	979.40 ISK	979.40 ISK	979.30 ISK	140,336	38
2026-07-16	979.00 ISK	979.90 ISK	979.00 ISK	67,333	18
2026-07-15	978.80 ISK	978.90 ISK	978.50 ISK	251,398	36
2026-07-14	978.70 ISK	978.80 ISK	821.00 ISK	174,790	41
2026-07-13	978.00 ISK	978.70 ISK	976.70 ISK	94,027	26
2026-07-12	821.10 ISK	821.10 ISK	821.10 ISK	131,889	24
2026-07-11	979.00 ISK	979.00 ISK	978.90 ISK	73,988	20
2026-07-10	989.40 ISK	989.50 ISK	980.00 ISK	91,893	41
2026-07-09	989.40 ISK	989.40 ISK	989.40 ISK	86,592	28
2026-07-08	821.20 ISK	990.00 ISK	820.30 ISK	232,058	37
2026-07-07	995.70 ISK	995.90 ISK	990.00 ISK	94,783	26
2026-07-06	822.00 ISK	995.40 ISK	821.30 ISK	126,147	36
2026-07-05	995.50 ISK	995.60 ISK	821.20 ISK	51,022	18
2026-07-04	996.00 ISK	996.60 ISK	995.90 ISK	85,077	22
2026-07-03	990.00 ISK	990.00 ISK	990.00 ISK	73,469	46
2026-07-02	996.50 ISK	996.50 ISK	996.50 ISK	196,742	41
2026-07-01	990.00 ISK	996.60 ISK	989.90 ISK	318,612	26
2026-06-30	820.10 ISK	990.00 ISK	820.00 ISK	178,684	39
2026-06-29	988.00 ISK	989.90 ISK	987.20 ISK	795,526	44
2026-06-28	820.00 ISK	820.00 ISK	820.00 ISK	346,091	29
2026-06-27	989.90 ISK	990.00 ISK	820.00 ISK	109,858	28
2026-06-26	995.00 ISK	996.40 ISK	785.10 ISK	126,162	27
2026-06-25	996.90 ISK	997.00 ISK	996.00 ISK	173,172	34
2026-06-24	997.00 ISK	998.00 ISK	997.00 ISK	88,158	25
2026-06-23	998.50 ISK	998.60 ISK	998.50 ISK	116,254	39
2026-06-22	998.70 ISK	999.80 ISK	783.70 ISK	103,055	35
2026-06-21	1,000.00 ISK	1,003.00 ISK	783.30 ISK	151,739	29
2026-06-20	1,018.00 ISK	1,019.00 ISK	1,017.00 ISK	133,296	30
2026-06-19	980.00 ISK	980.00 ISK	980.00 ISK	178,870	29
2026-06-18	782.40 ISK	782.40 ISK	782.40 ISK	239,744	29
2026-06-17	999.00 ISK	1,011.00 ISK	979.90 ISK	149,461	36