Gravid Large Cap Battery Mutaplasmid history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1151,725,000.00 ISK56,015,000.00 ISK46,375,000.00 ISK3220
2026-09-1053,615,000.00 ISK56,790,000.00 ISK52,410,000.00 ISK1815
2026-09-0954,848,085.11 ISK56,180,000.00 ISK52,440,000.00 ISK4726
2026-09-0854,079,545.45 ISK57,390,000.00 ISK52,420,000.00 ISK4428
2026-09-0754,471,200.00 ISK59,260,000.00 ISK52,390,000.00 ISK2519
2026-09-0655,952,750.00 ISK61,500,000.00 ISK54,535,000.00 ISK4022
2026-09-0558,650,000.00 ISK66,220,000.00 ISK54,270,000.00 ISK3322
2026-09-0461,084,000.00 ISK66,530,000.00 ISK54,010,000.00 ISK3023
2026-09-0363,353,571.43 ISK64,770,000.00 ISK62,980,000.00 ISK5632
2026-09-0254,246,363.64 ISK64,890,000.00 ISK53,175,000.00 ISK117
2026-09-0157,912,878.79 ISK65,000,000.00 ISK56,130,000.00 ISK6634
2026-08-3155,201,830.99 ISK56,790,000.00 ISK52,430,000.00 ISK7147
2026-08-3053,618,333.33 ISK56,780,000.00 ISK52,390,000.00 ISK1813
2026-08-2954,274,166.67 ISK56,700,000.00 ISK52,320,000.00 ISK3628
2026-08-2855,295,757.58 ISK58,840,000.00 ISK52,300,000.00 ISK3323
2026-08-2757,365,645.16 ISK57,955,000.00 ISK55,055,000.00 ISK6231
2026-08-2653,210,400.00 ISK66,495,000.00 ISK46,530,000.00 ISK2519
2026-08-2550,802,280.70 ISK51,995,000.00 ISK46,120,000.00 ISK5731
2026-08-2451,007,391.30 ISK53,000,000.00 ISK46,050,000.00 ISK6938
2026-08-2349,736,101.69 ISK51,095,000.00 ISK45,810,000.00 ISK5938
2026-08-2248,874,693.88 ISK51,110,000.00 ISK47,145,000.00 ISK4936
2026-08-2149,103,600.00 ISK51,000,000.00 ISK47,465,000.00 ISK2517
2026-08-2049,137,407.41 ISK51,270,000.00 ISK47,380,000.00 ISK2718
2026-08-1951,323,902.44 ISK52,980,000.00 ISK47,370,000.00 ISK4134
2026-08-1849,324,166.66 ISK54,270,000.00 ISK46,995,000.00 ISK2422
2026-08-1751,040,416.67 ISK54,460,000.00 ISK46,700,000.00 ISK4834
2026-08-1651,020,000.00 ISK52,000,000.00 ISK46,490,000.00 ISK10256
2026-08-1549,535,000.00 ISK51,160,000.00 ISK46,380,000.00 ISK3421
2026-08-1449,036,875.00 ISK49,985,000.00 ISK46,160,000.00 ISK1611
2026-08-1349,071,379.31 ISK53,550,000.00 ISK45,800,000.00 ISK8744
2026-08-1248,052,592.59 ISK48,970,000.00 ISK45,780,000.00 ISK5442
2026-08-1148,420,810.81 ISK52,000,000.00 ISK45,630,000.00 ISK3727
2026-08-1049,979,130.43 ISK53,900,000.00 ISK45,450,000.00 ISK6942
2026-08-0952,620,000.00 ISK53,400,000.00 ISK51,880,000.00 ISK12655
2026-08-0848,286,875.00 ISK52,510,000.00 ISK44,830,000.00 ISK6438
2026-08-0748,447,222.22 ISK52,630,000.00 ISK44,705,000.00 ISK3627
2026-08-0649,035,681.82 ISK49,570,000.00 ISK44,600,000.00 ISK4424
2026-08-0550,082,656.25 ISK52,540,000.00 ISK44,500,000.00 ISK6449
2026-08-0447,487,948.72 ISK50,990,000.00 ISK44,390,000.00 ISK3927
2026-08-0348,041,800.00 ISK50,940,000.00 ISK44,210,000.00 ISK5032
2026-08-0249,654,117.65 ISK51,860,000.00 ISK43,950,000.00 ISK5131
2026-08-0147,383,090.91 ISK49,960,000.00 ISK43,930,000.00 ISK5537
2026-07-3149,720,384.62 ISK51,870,000.00 ISK44,310,000.00 ISK2614
2026-07-3047,617,200.00 ISK52,500,000.00 ISK47,010,000.00 ISK2521
2026-07-2948,455,882.35 ISK52,550,000.00 ISK47,240,000.00 ISK1713
2026-07-2851,328,805.97 ISK52,350,000.00 ISK48,050,000.00 ISK6726
2026-07-2750,953,333.33 ISK52,575,000.00 ISK48,015,000.00 ISK1811
2026-07-2646,905,263.16 ISK49,895,000.00 ISK45,130,000.00 ISK3824
2026-07-2549,833,076.92 ISK52,650,000.00 ISK44,130,000.00 ISK5226
2026-07-2450,077,058.82 ISK52,000,000.00 ISK43,760,000.00 ISK6835
2026-07-2346,921,964.29 ISK49,805,000.00 ISK43,570,000.00 ISK5637
2026-07-2246,524,827.59 ISK50,980,000.00 ISK43,225,000.00 ISK2918
2026-07-2149,464,605.26 ISK50,000,000.00 ISK42,930,000.00 ISK7646
2026-07-2047,572,571.43 ISK49,730,000.00 ISK42,750,000.00 ISK3526
2026-07-1946,996,170.21 ISK50,635,000.00 ISK42,630,000.00 ISK4731
2026-07-1848,635,833.33 ISK50,900,000.00 ISK42,300,000.00 ISK7235
2026-07-1746,546,842.11 ISK50,890,000.00 ISK41,965,000.00 ISK3825
2026-07-1646,798,437.50 ISK52,550,000.00 ISK41,780,000.00 ISK3217
2026-07-1547,749,024.39 ISK52,820,000.00 ISK41,310,000.00 ISK4127
2026-07-1446,948,684.21 ISK50,580,000.00 ISK46,000,000.00 ISK7644
2026-07-1343,649,473.68 ISK46,060,000.00 ISK41,020,000.00 ISK1919
2026-07-1243,651,641.79 ISK44,950,000.00 ISK40,960,000.00 ISK6744
2026-07-1143,058,918.92 ISK44,740,000.00 ISK40,920,000.00 ISK3729
2026-07-1042,948,108.11 ISK43,990,000.00 ISK40,860,000.00 ISK3722
2026-07-0943,808,433.73 ISK44,750,000.00 ISK40,790,000.00 ISK8324
2026-07-0844,012,307.69 ISK44,810,000.00 ISK40,800,000.00 ISK6538
2026-07-0743,050,000.00 ISK44,880,000.00 ISK40,760,000.00 ISK2616
2026-07-0643,060,476.19 ISK46,055,000.00 ISK42,360,000.00 ISK4223
2026-07-0544,131,724.14 ISK46,170,000.00 ISK42,330,000.00 ISK5831
2026-07-0443,484,400.00 ISK46,610,000.00 ISK42,270,000.00 ISK2518
2026-07-0345,445,405.41 ISK46,890,000.00 ISK42,060,000.00 ISK3727
2026-07-0244,693,214.29 ISK47,820,000.00 ISK41,940,000.00 ISK2820
2026-07-0147,104,468.09 ISK50,810,000.00 ISK41,740,000.00 ISK4723
2026-06-3045,043,620.69 ISK50,000,000.00 ISK41,720,000.00 ISK5837
2026-06-2946,061,481.48 ISK53,680,000.00 ISK41,220,000.00 ISK5430
2026-06-2842,476,842.11 ISK44,660,000.00 ISK40,920,000.00 ISK3826
2026-06-2745,580,000.00 ISK47,700,000.00 ISK45,510,000.00 ISK17293
2026-06-2644,026,000.00 ISK45,580,000.00 ISK43,030,000.00 ISK3021
2026-06-2545,740,392.16 ISK46,950,000.00 ISK43,030,000.00 ISK5129
2026-06-2444,115,428.57 ISK47,815,000.00 ISK43,010,000.00 ISK3526
2026-06-2346,346,153.85 ISK48,750,000.00 ISK42,880,000.00 ISK3922
2026-06-2245,590,952.38 ISK48,980,000.00 ISK42,710,000.00 ISK6340
2026-06-2146,811,521.74 ISK51,825,000.00 ISK41,575,000.00 ISK4627
2026-06-2044,941,562.50 ISK53,770,000.00 ISK40,940,000.00 ISK3223
2026-06-1953,720,000.00 ISK53,845,000.00 ISK40,305,000.00 ISK10452
2026-06-1843,536,428.57 ISK54,470,000.00 ISK39,800,000.00 ISK2820
2026-06-1746,725,000.00 ISK55,800,000.00 ISK45,970,000.00 ISK10259