Triglavian Trinary Datastream AEA1 history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 50 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-09170.60 ISK170.60 ISK170.60 ISK11
2026-09-08170.60 ISK170.60 ISK170.60 ISK31
2026-09-06170.60 ISK170.60 ISK170.60 ISK62
2026-09-05170.60 ISK170.60 ISK170.60 ISK11
2026-09-04170.60 ISK170.60 ISK170.60 ISK11
2026-09-03170.60 ISK170.60 ISK170.60 ISK11
2026-09-01170.60 ISK170.60 ISK170.60 ISK11
2026-08-31170.60 ISK170.60 ISK170.60 ISK11
2026-08-30173.90 ISK175.00 ISK170.60 ISK82
2026-08-29175.00 ISK175.00 ISK175.00 ISK11
2026-08-28175.00 ISK175.00 ISK175.00 ISK22
2026-08-27132,587.50 ISK265,000.00 ISK175.00 ISK22
2026-08-26175.00 ISK175.00 ISK175.00 ISK11
2026-08-24175.00 ISK175.00 ISK175.00 ISK32
2026-08-23231,529.17 ISK278,000.00 ISK175.00 ISK63
2026-08-22175.00 ISK175.00 ISK175.00 ISK53
2026-08-20170.60 ISK170.60 ISK170.60 ISK22
2026-08-18170.60 ISK170.60 ISK170.60 ISK73
2026-08-15170.60 ISK170.60 ISK170.60 ISK11
2026-08-14170.60 ISK170.60 ISK170.60 ISK11
2026-08-12280,000.00 ISK280,000.00 ISK280,000.00 ISK31
2026-08-11170.60 ISK170.60 ISK170.60 ISK11
2026-08-10170.60 ISK170.60 ISK170.60 ISK22
2026-08-09170.50 ISK170.50 ISK170.50 ISK11
2026-08-08170.47 ISK170.50 ISK170.40 ISK33
2026-08-07170.40 ISK170.40 ISK170.40 ISK22
2026-08-06170.40 ISK170.40 ISK170.40 ISK11
2026-08-02173,346.93 ISK519,700.00 ISK170.40 ISK32
2026-07-29170.33 ISK170.40 ISK170.30 ISK33
2026-07-26170.30 ISK170.30 ISK170.30 ISK74
2026-07-25170.30 ISK170.30 ISK170.30 ISK31
2026-07-24170.30 ISK170.30 ISK170.30 ISK32
2026-07-23170.30 ISK170.30 ISK170.30 ISK11
2026-07-21170.30 ISK170.30 ISK170.30 ISK11
2026-07-20170.30 ISK170.30 ISK170.30 ISK11
2026-07-17170.20 ISK170.20 ISK170.20 ISK11
2026-07-14170.20 ISK170.20 ISK170.20 ISK11
2026-07-13170.20 ISK170.20 ISK170.20 ISK11
2026-07-11170.20 ISK170.20 ISK170.20 ISK32
2026-07-06170.23 ISK170.30 ISK170.20 ISK33
2026-07-05170.20 ISK170.20 ISK170.20 ISK51
2026-07-02170.00 ISK170.00 ISK170.00 ISK11
2026-06-30169.50 ISK169.50 ISK169.50 ISK11
2026-06-28169.50 ISK169.50 ISK169.50 ISK22
2026-06-27781,200.00 ISK781,200.00 ISK781,200.00 ISK11
2026-06-22169.50 ISK169.50 ISK169.50 ISK11
2026-06-20169.50 ISK169.50 ISK169.50 ISK11
2026-06-19169.40 ISK169.40 ISK169.40 ISK31
2026-06-18169.40 ISK169.40 ISK169.40 ISK22
2026-06-17169.70 ISK170.00 ISK169.40 ISK44