Triglavian Trinary Datastream DAV2 history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-08, 48 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-081.00 ISK1.00 ISK1.00 ISK11
2026-09-061.00 ISK1.00 ISK1.00 ISK53
2026-09-041.00 ISK1.00 ISK1.00 ISK22
2026-08-311.00 ISK1.00 ISK1.00 ISK22
2026-08-301.00 ISK1.00 ISK1.00 ISK152
2026-08-27500,000.50 ISK1,000,000.00 ISK1.00 ISK22
2026-08-261.00 ISK1.00 ISK1.00 ISK22
2026-08-251.00 ISK1.00 ISK1.00 ISK11
2026-08-241.00 ISK1.00 ISK1.00 ISK11
2026-08-23500,000.50 ISK1,000,000.00 ISK1.00 ISK22
2026-08-221.00 ISK1.00 ISK1.00 ISK22
2026-08-201.00 ISK1.00 ISK1.00 ISK33
2026-08-181.00 ISK1.00 ISK1.00 ISK73
2026-08-171.00 ISK1.00 ISK1.00 ISK11
2026-08-1597,833.38 ISK100,000.00 ISK1.00 ISK244
2026-08-131.00 ISK1.00 ISK1.00 ISK11
2026-08-111.01 ISK1.03 ISK1.00 ISK32
2026-08-061.03 ISK1.03 ISK1.03 ISK22
2026-08-021.03 ISK1.03 ISK1.03 ISK11
2026-08-011.03 ISK1.03 ISK1.03 ISK22
2026-07-291.03 ISK1.03 ISK1.03 ISK32
2026-07-281.03 ISK1.03 ISK1.03 ISK11
2026-07-261.03 ISK1.03 ISK1.03 ISK113
2026-07-251.04 ISK1.04 ISK1.04 ISK82
2026-07-241.04 ISK1.04 ISK1.04 ISK44
2026-07-231.04 ISK1.04 ISK1.04 ISK33
2026-07-221.04 ISK1.04 ISK1.04 ISK22
2026-07-201.04 ISK1.04 ISK1.04 ISK44
2026-07-1961,000.52 ISK122,000.00 ISK1.04 ISK43
2026-07-161.04 ISK1.04 ISK1.04 ISK11
2026-07-141.04 ISK1.04 ISK1.04 ISK31
2026-07-121.04 ISK1.04 ISK1.04 ISK11
2026-07-111.04 ISK1.04 ISK1.04 ISK22
2026-07-09122,000.00 ISK122,000.00 ISK122,000.00 ISK11
2026-07-081.04 ISK1.04 ISK1.04 ISK11
2026-07-061.04 ISK1.04 ISK1.04 ISK42
2026-07-051.04 ISK1.04 ISK1.04 ISK72
2026-07-041.02 ISK1.02 ISK1.02 ISK21
2026-07-021.02 ISK1.02 ISK1.02 ISK32
2026-07-011.02 ISK1.02 ISK1.02 ISK22
2026-06-301.02 ISK1.02 ISK1.02 ISK32
2026-06-281.01 ISK1.01 ISK1.01 ISK11
2026-06-251.01 ISK1.01 ISK1.01 ISK11
2026-06-241.01 ISK1.01 ISK1.01 ISK11
2026-06-221.01 ISK1.01 ISK1.01 ISK11
2026-06-191.01 ISK1.01 ISK1.01 ISK22
2026-06-181.01 ISK1.01 ISK1.01 ISK11
2026-06-171.01 ISK1.01 ISK1.01 ISK11