Triglavian Trinary Datastream HFN1 history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 45 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091.07 ISK1.07 ISK1.07 ISK32
2026-09-071.07 ISK1.07 ISK1.07 ISK22
2026-09-061.07 ISK1.07 ISK1.07 ISK22
2026-09-051.07 ISK1.07 ISK1.07 ISK21
2026-09-041.07 ISK1.07 ISK1.07 ISK33
2026-08-311.07 ISK1.07 ISK1.07 ISK11
2026-08-301.07 ISK1.07 ISK1.07 ISK81
2026-08-2737,375.80 ISK149,500.00 ISK1.07 ISK42
2026-08-261.06 ISK1.06 ISK1.06 ISK11
2026-08-241.06 ISK1.06 ISK1.06 ISK21
2026-08-2346,700.71 ISK140,100.00 ISK1.06 ISK33
2026-08-221.06 ISK1.06 ISK1.06 ISK22
2026-08-211.06 ISK1.06 ISK1.06 ISK22
2026-08-181.06 ISK1.06 ISK1.06 ISK62
2026-08-161.06 ISK1.06 ISK1.06 ISK22
2026-08-081.06 ISK1.06 ISK1.06 ISK33
2026-08-071.06 ISK1.06 ISK1.06 ISK21
2026-08-061.06 ISK1.06 ISK1.06 ISK11
2026-08-051.06 ISK1.06 ISK1.06 ISK43
2026-08-021.06 ISK1.06 ISK1.06 ISK11
2026-08-011.06 ISK1.06 ISK1.06 ISK11
2026-07-311.06 ISK1.06 ISK1.06 ISK11
2026-07-281.05 ISK1.05 ISK1.05 ISK33
2026-07-261.05 ISK1.05 ISK1.05 ISK52
2026-07-251.05 ISK1.05 ISK1.05 ISK61
2026-07-241.05 ISK1.05 ISK1.05 ISK43
2026-07-231.05 ISK1.05 ISK1.05 ISK54
2026-07-211.05 ISK1.05 ISK1.05 ISK11
2026-07-201.05 ISK1.05 ISK1.05 ISK22
2026-07-171.04 ISK1.04 ISK1.04 ISK11
2026-07-121.04 ISK1.04 ISK1.04 ISK11
2026-07-111.04 ISK1.04 ISK1.04 ISK11
2026-07-0974,750.52 ISK149,500.00 ISK1.04 ISK22
2026-07-061.04 ISK1.04 ISK1.04 ISK11
2026-07-051.04 ISK1.04 ISK1.04 ISK61
2026-07-031.04 ISK1.04 ISK1.04 ISK21
2026-07-021.04 ISK1.04 ISK1.04 ISK43
2026-07-011.04 ISK1.04 ISK1.04 ISK44
2026-06-281.03 ISK1.03 ISK1.03 ISK22
2026-06-271.03 ISK1.03 ISK1.03 ISK11
2026-06-251.03 ISK1.03 ISK1.03 ISK11
2026-06-231.03 ISK1.03 ISK1.03 ISK11
2026-06-221.03 ISK1.03 ISK1.03 ISK32
2026-06-191.03 ISK1.03 ISK1.03 ISK11
2026-06-181.03 ISK1.03 ISK1.03 ISK63