Triglavian Trinary Datastream HFN2 history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 46 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0910.16 ISK10.16 ISK10.16 ISK32
2026-09-0710.16 ISK10.16 ISK10.16 ISK22
2026-09-0610.16 ISK10.16 ISK10.16 ISK22
2026-09-0510.16 ISK10.16 ISK10.16 ISK21
2026-09-0410.16 ISK10.16 ISK10.16 ISK22
2026-08-3110.16 ISK10.16 ISK10.16 ISK11
2026-08-3010.16 ISK10.16 ISK10.16 ISK81
2026-08-271,094,757.62 ISK4,379,000.00 ISK10.16 ISK42
2026-08-2610.16 ISK10.16 ISK10.16 ISK11
2026-08-2410.16 ISK10.16 ISK10.16 ISK21
2026-08-231,463,340.11 ISK4,390,000.00 ISK10.16 ISK33
2026-08-2210.16 ISK10.16 ISK10.16 ISK22
2026-08-2110.16 ISK10.16 ISK10.16 ISK22
2026-08-1810.16 ISK10.16 ISK10.16 ISK82
2026-08-1610.16 ISK10.16 ISK10.16 ISK22
2026-08-0810.16 ISK10.16 ISK10.16 ISK33
2026-08-0710.16 ISK10.16 ISK10.16 ISK21
2026-08-0610.16 ISK10.16 ISK10.16 ISK11
2026-08-0510.16 ISK10.16 ISK10.16 ISK43
2026-08-0110.13 ISK10.13 ISK10.13 ISK11
2026-07-3110.10 ISK10.10 ISK10.10 ISK11
2026-07-289.30 ISK9.30 ISK9.30 ISK33
2026-07-269.30 ISK9.30 ISK9.30 ISK103
2026-07-259.30 ISK9.30 ISK9.30 ISK61
2026-07-249.30 ISK9.30 ISK9.30 ISK22
2026-07-239.30 ISK9.30 ISK9.30 ISK54
2026-07-219.30 ISK9.30 ISK9.30 ISK11
2026-07-209.30 ISK9.30 ISK9.30 ISK22
2026-07-179.30 ISK9.30 ISK9.30 ISK11
2026-07-159.30 ISK9.30 ISK9.30 ISK11
2026-07-129.23 ISK9.23 ISK9.23 ISK11
2026-07-119.19 ISK9.19 ISK9.19 ISK11
2026-07-099.11 ISK9.11 ISK9.11 ISK11
2026-07-068.00 ISK8.00 ISK8.00 ISK11
2026-07-058.00 ISK8.00 ISK8.00 ISK61
2026-07-037.64 ISK7.64 ISK7.64 ISK21
2026-07-027.62 ISK7.62 ISK7.61 ISK43
2026-07-017.53 ISK7.60 ISK7.50 ISK44
2026-06-283.00 ISK3.00 ISK3.00 ISK11
2026-06-273.00 ISK3.00 ISK3.00 ISK11
2026-06-26749,900.00 ISK749,900.00 ISK749,900.00 ISK21
2026-06-251.00 ISK1.00 ISK1.00 ISK11
2026-06-231.00 ISK1.00 ISK1.00 ISK11
2026-06-221.00 ISK1.00 ISK1.00 ISK32
2026-06-191.00 ISK1.00 ISK1.00 ISK11
2026-06-181.00 ISK1.00 ISK1.00 ISK63