Coverage
Region: The Forge. Coverage: 2026-06-21 to 2026-09-15, 61 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-15 | 15,975,000.00 ISK | 16,000,000.00 ISK | 15,950,000.00 ISK | 2 | 2 |
| 2026-09-14 | 321,100.00 ISK | 321,100.00 ISK | 321,100.00 ISK | 1 | 1 |
| 2026-09-09 | 359,900.00 ISK | 400,100.00 ISK | 319,700.00 ISK | 2 | 2 |
| 2026-09-06 | 319,533.33 ISK | 319,600.00 ISK | 319,500.00 ISK | 3 | 2 |
| 2026-09-05 | 11,884,750.00 ISK | 23,450,000.00 ISK | 319,500.00 ISK | 4 | 4 |
| 2026-09-04 | 315,200.00 ISK | 315,200.00 ISK | 315,200.00 ISK | 1 | 1 |
| 2026-09-03 | 24,745,000.00 ISK | 24,790,000.00 ISK | 24,700,000.00 ISK | 2 | 2 |
| 2026-08-31 | 3,934,730.77 ISK | 23,840,000.00 ISK | 315,700.00 ISK | 13 | 5 |
| 2026-08-30 | 6,877,233.33 ISK | 18,000,000.00 ISK | 1,315,850.00 ISK | 3 | 3 |
| 2026-08-29 | 315,800.00 ISK | 315,800.00 ISK | 315,800.00 ISK | 1 | 1 |
| 2026-08-27 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1 | 1 |
| 2026-08-26 | 314,400.00 ISK | 314,400.00 ISK | 314,400.00 ISK | 2 | 1 |
| 2026-08-24 | 4,172,875.00 ISK | 5,950,000.00 ISK | 3,298,000.00 ISK | 24 | 9 |
| 2026-08-22 | 610,650.00 ISK | 3,294,000.00 ISK | 312,100.00 ISK | 10 | 3 |
| 2026-08-20 | 3,297,000.00 ISK | 3,297,000.00 ISK | 3,297,000.00 ISK | 1 | 1 |
| 2026-08-19 | 320,000.00 ISK | 320,000.00 ISK | 320,000.00 ISK | 1 | 1 |
| 2026-08-18 | 311,500.00 ISK | 311,500.00 ISK | 311,500.00 ISK | 1 | 1 |
| 2026-08-15 | 309,500.00 ISK | 309,500.00 ISK | 309,500.00 ISK | 1 | 1 |
| 2026-08-12 | 307,400.00 ISK | 307,400.00 ISK | 307,400.00 ISK | 4 | 1 |
| 2026-08-11 | 2,204,933.33 ISK | 6,000,000.00 ISK | 307,400.00 ISK | 3 | 2 |
| 2026-08-10 | 2,316,925.00 ISK | 2,987,000.00 ISK | 306,700.00 ISK | 4 | 2 |
| 2026-08-09 | 2,980,250.00 ISK | 3,000,000.00 ISK | 2,974,000.00 ISK | 4 | 4 |
| 2026-08-08 | 2,974,000.00 ISK | 2,974,000.00 ISK | 2,974,000.00 ISK | 2 | 2 |
| 2026-08-06 | 2,982,000.00 ISK | 2,982,000.00 ISK | 2,982,000.00 ISK | 1 | 1 |
| 2026-08-05 | 321,100.00 ISK | 321,100.00 ISK | 321,100.00 ISK | 1 | 1 |
| 2026-08-04 | 306,500.00 ISK | 306,500.00 ISK | 306,500.00 ISK | 2 | 2 |
| 2026-08-03 | 307,000.00 ISK | 307,000.00 ISK | 307,000.00 ISK | 1 | 1 |
| 2026-08-02 | 5,826,833.33 ISK | 6,216,000.00 ISK | 3,806,500.00 ISK | 12 | 5 |
| 2026-07-31 | 4,086,000.00 ISK | 4,086,000.00 ISK | 4,086,000.00 ISK | 1 | 1 |
| 2026-07-30 | 4,085,000.00 ISK | 4,085,000.00 ISK | 4,085,000.00 ISK | 1 | 1 |
| 2026-07-29 | 306,783.33 ISK | 308,000.00 ISK | 306,300.00 ISK | 12 | 3 |
| 2026-07-28 | 4,324,692.31 ISK | 5,950,000.00 ISK | 2,975,000.00 ISK | 13 | 11 |
| 2026-07-27 | 2,977,000.00 ISK | 2,977,000.00 ISK | 2,977,000.00 ISK | 1 | 1 |
| 2026-07-26 | 1,641,600.00 ISK | 2,977,000.00 ISK | 306,200.00 ISK | 4 | 3 |
| 2026-07-25 | 308,900.00 ISK | 308,900.00 ISK | 308,900.00 ISK | 5 | 2 |
| 2026-07-24 | 2,508,993.33 ISK | 2,975,000.00 ISK | 2,487,000.00 ISK | 15 | 8 |
| 2026-07-23 | 308,900.00 ISK | 308,900.00 ISK | 308,900.00 ISK | 1 | 1 |
| 2026-07-22 | 308,950.00 ISK | 309,000.00 ISK | 308,900.00 ISK | 2 | 2 |
| 2026-07-20 | 306,500.00 ISK | 306,500.00 ISK | 306,500.00 ISK | 1 | 1 |
| 2026-07-19 | 1,029,400.00 ISK | 2,505,000.00 ISK | 306,300.00 ISK | 4 | 3 |
| 2026-07-18 | 1,320,766.67 ISK | 2,250,000.00 ISK | 306,200.00 ISK | 6 | 3 |
| 2026-07-17 | 306,200.00 ISK | 306,200.00 ISK | 306,200.00 ISK | 1 | 1 |
| 2026-07-16 | 2,507,000.00 ISK | 2,507,000.00 ISK | 2,507,000.00 ISK | 1 | 1 |
| 2026-07-15 | 306,200.00 ISK | 306,200.00 ISK | 306,200.00 ISK | 2 | 2 |
| 2026-07-14 | 2,087,400.00 ISK | 2,490,000.00 ISK | 1,499,500.00 ISK | 5 | 5 |
| 2026-07-13 | 306,100.00 ISK | 306,100.00 ISK | 306,100.00 ISK | 29 | 7 |
| 2026-07-12 | 379,900.00 ISK | 449,900.00 ISK | 309,900.00 ISK | 2 | 2 |
| 2026-07-11 | 859,300.00 ISK | 1,409,000.00 ISK | 309,600.00 ISK | 2 | 2 |
| 2026-07-09 | 309,100.00 ISK | 309,100.00 ISK | 309,100.00 ISK | 1 | 1 |
| 2026-07-08 | 309,000.00 ISK | 309,000.00 ISK | 309,000.00 ISK | 1 | 1 |
| 2026-07-07 | 309,000.00 ISK | 309,000.00 ISK | 309,000.00 ISK | 2 | 2 |
| 2026-07-06 | 308,500.00 ISK | 308,500.00 ISK | 308,500.00 ISK | 2 | 1 |
| 2026-07-05 | 1,377,350.00 ISK | 2,447,000.00 ISK | 307,700.00 ISK | 2 | 2 |
| 2026-07-03 | 307,300.00 ISK | 307,300.00 ISK | 307,300.00 ISK | 2 | 2 |
| 2026-07-01 | 1,034,333.33 ISK | 2,489,000.00 ISK | 307,000.00 ISK | 6 | 6 |
| 2026-06-29 | 307,000.00 ISK | 307,000.00 ISK | 307,000.00 ISK | 1 | 1 |
| 2026-06-28 | 2,529,816.67 ISK | 2,974,000.00 ISK | 306,900.00 ISK | 6 | 6 |
| 2026-06-26 | 2,974,000.00 ISK | 2,974,000.00 ISK | 2,974,000.00 ISK | 1 | 1 |
| 2026-06-25 | 2,975,000.00 ISK | 2,975,000.00 ISK | 2,975,000.00 ISK | 1 | 1 |
| 2026-06-23 | 2,974,000.00 ISK | 2,974,000.00 ISK | 2,974,000.00 ISK | 1 | 1 |
| 2026-06-21 | 2,979,000.00 ISK | 2,979,000.00 ISK | 2,979,000.00 ISK | 3 | 2 |