Triglavian Trinary Datastream AFN4 history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 49 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-093.02 ISK3.02 ISK3.02 ISK11
2026-09-083.02 ISK3.02 ISK3.02 ISK31
2026-09-073.02 ISK3.02 ISK3.02 ISK21
2026-09-063.02 ISK3.02 ISK3.02 ISK42
2026-09-053.02 ISK3.02 ISK3.02 ISK22
2026-09-033.02 ISK3.02 ISK3.02 ISK11
2026-08-313.02 ISK3.02 ISK3.02 ISK11
2026-08-303.02 ISK3.02 ISK3.02 ISK91
2026-08-283.02 ISK3.02 ISK3.02 ISK11
2026-08-27124,851.51 ISK249,700.00 ISK3.02 ISK22
2026-08-263.02 ISK3.02 ISK3.02 ISK11
2026-08-243.02 ISK3.02 ISK3.02 ISK22
2026-08-2383,202.01 ISK249,600.00 ISK3.02 ISK33
2026-08-203.02 ISK3.02 ISK3.02 ISK22
2026-08-183.02 ISK3.02 ISK3.02 ISK33
2026-08-163.02 ISK3.02 ISK3.02 ISK11
2026-08-153.02 ISK3.02 ISK3.02 ISK11
2026-08-113.02 ISK3.02 ISK3.02 ISK32
2026-08-103.03 ISK3.03 ISK3.03 ISK11
2026-08-083.01 ISK3.02 ISK3.01 ISK43
2026-08-073.01 ISK3.01 ISK3.01 ISK11
2026-08-063.01 ISK3.01 ISK3.01 ISK22
2026-08-033.01 ISK3.01 ISK3.01 ISK11
2026-08-023.01 ISK3.01 ISK3.01 ISK21
2026-08-013.01 ISK3.01 ISK3.01 ISK11
2026-07-293.01 ISK3.01 ISK3.00 ISK54
2026-07-283.00 ISK3.00 ISK3.00 ISK11
2026-07-273.00 ISK3.00 ISK3.00 ISK11
2026-07-263.00 ISK3.00 ISK3.00 ISK43
2026-07-253.00 ISK3.00 ISK3.00 ISK62
2026-07-243.00 ISK3.00 ISK3.00 ISK31
2026-07-233.00 ISK3.00 ISK3.00 ISK33
2026-07-213.00 ISK3.00 ISK3.00 ISK11
2026-07-183.00 ISK3.00 ISK3.00 ISK11
2026-07-163.00 ISK3.00 ISK3.00 ISK21
2026-07-143.00 ISK3.00 ISK3.00 ISK11
2026-07-123.00 ISK3.00 ISK3.00 ISK11
2026-07-063.00 ISK3.00 ISK3.00 ISK11
2026-07-053.00 ISK3.00 ISK3.00 ISK61
2026-07-043.00 ISK3.00 ISK3.00 ISK11
2026-07-033.00 ISK3.00 ISK3.00 ISK11
2026-07-023.00 ISK3.00 ISK3.00 ISK21
2026-07-013.00 ISK3.00 ISK3.00 ISK42
2026-06-303.00 ISK3.00 ISK3.00 ISK11
2026-06-293.01 ISK3.01 ISK3.01 ISK131
2026-06-232.00 ISK2.00 ISK2.00 ISK11
2026-06-222.00 ISK2.00 ISK2.00 ISK11
2026-06-192.00 ISK2.00 ISK2.00 ISK11
2026-06-182.00 ISK2.00 ISK2.00 ISK11