Women's Capsuleer Day XVI Cap history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 84 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	25,115.00 ISK	40,100.00 ISK	10,130.00 ISK	2	2
2026-09-08	40,100.00 ISK	40,100.00 ISK	40,100.00 ISK	10	4
2026-09-07	40,100.00 ISK	40,100.00 ISK	40,099.98 ISK	4	4
2026-09-06	40,100.00 ISK	40,100.00 ISK	40,100.00 ISK	5	5
2026-09-05	40,137.78 ISK	40,210.00 ISK	40,100.00 ISK	9	8
2026-09-04	39,000.00 ISK	39,000.00 ISK	39,000.00 ISK	12	1
2026-09-03	40,101.11 ISK	40,110.00 ISK	40,100.00 ISK	9	8
2026-09-02	40,100.00 ISK	40,100.00 ISK	40,100.00 ISK	6	4
2026-09-01	40,100.00 ISK	40,100.00 ISK	40,100.00 ISK	2	2
2026-08-31	40,160.00 ISK	40,200.00 ISK	40,100.00 ISK	15	7
2026-08-30	40,180.00 ISK	40,200.00 ISK	40,100.00 ISK	10	6
2026-08-29	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	3	3
2026-08-28	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	6	5
2026-08-27	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	1	1
2026-08-26	38,000.00 ISK	40,200.00 ISK	27,000.00 ISK	6	5
2026-08-25	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	3	3
2026-08-24	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	3	3
2026-08-23	534,900.00 ISK	534,900.00 ISK	534,900.00 ISK	116	5
2026-08-22	218,900.00 ISK	218,900.00 ISK	218,900.00 ISK	131	20
2026-08-21	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	20	8
2026-08-20	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	8	6
2026-08-19	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	8	7
2026-08-18	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	4	3
2026-08-17	40,202.50 ISK	40,210.00 ISK	40,200.00 ISK	4	4
2026-08-16	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	1	1
2026-08-15	10,131.82 ISK	10,150.00 ISK	10,130.00 ISK	11	5
2026-08-14	10,140.00 ISK	10,140.00 ISK	10,140.00 ISK	4	4
2026-08-13	10,130.00 ISK	10,130.00 ISK	10,130.00 ISK	2	2
2026-08-12	343,257.86 ISK	394,000.00 ISK	150,000.00 ISK	42	35
2026-08-11	10,100.00 ISK	10,100.00 ISK	10,100.00 ISK	10	8
2026-08-10	37,157.14 ISK	199,500.00 ISK	10,100.00 ISK	14	11
2026-08-09	10,100.00 ISK	10,100.00 ISK	10,100.00 ISK	5	5
2026-08-08	10,100.00 ISK	10,100.00 ISK	10,100.00 ISK	6	6
2026-08-07	10,100.00 ISK	10,100.00 ISK	10,100.00 ISK	4	4
2026-08-06	690.49 ISK	10,100.00 ISK	102.40 ISK	17	11
2026-08-05	102.30 ISK	102.30 ISK	102.30 ISK	4	4
2026-08-04	81.36 ISK	101.20 ISK	2.01 ISK	5	5
2026-08-03	101.20 ISK	101.20 ISK	101.20 ISK	15	7
2026-08-02	101.20 ISK	101.20 ISK	101.20 ISK	14	7
2026-08-01	101.10 ISK	101.10 ISK	101.10 ISK	2	1
2026-07-31	100.20 ISK	100.30 ISK	100.10 ISK	4	3
2026-07-30	100.10 ISK	100.10 ISK	100.10 ISK	6	5
2026-07-29	34,666.77 ISK	150,000.00 ISK	100.10 ISK	12	8
2026-07-28	100.10 ISK	100.10 ISK	100.10 ISK	2	2
2026-07-27	354,415.81 ISK	499,000.00 ISK	100.10 ISK	19	10
2026-07-26	100.07 ISK	100.10 ISK	100.00 ISK	6	6
2026-07-25	50,834.83 ISK	200,000.00 ISK	2.24 ISK	12	6
2026-07-24	7,500.56 ISK	10,000.00 ISK	2.24 ISK	12	5
2026-07-23	216,584.44 ISK	480,200.00 ISK	179,000.00 ISK	25	16
2026-07-22	2.20 ISK	2.21 ISK	2.20 ISK	5	3
2026-07-21	44,751.65 ISK	179,000.00 ISK	2.20 ISK	4	4
2026-07-20	3,333.12 ISK	9,995.00 ISK	2.18 ISK	6	5
2026-07-19	4,547.43 ISK	50,000.00 ISK	2.18 ISK	11	8
2026-07-18	2.13 ISK	2.13 ISK	2.12 ISK	4	4
2026-07-17	2.12 ISK	2.12 ISK	2.11 ISK	11	3
2026-07-16	33,335.09 ISK	200,000.00 ISK	2.11 ISK	6	6
2026-07-15	50,001.52 ISK	200,000.00 ISK	2.02 ISK	4	4
2026-07-14	1.90 ISK	2.01 ISK	1.88 ISK	6	6
2026-07-13	1.86 ISK	1.87 ISK	1.86 ISK	19	14
2026-07-12	1.83 ISK	1.84 ISK	1.83 ISK	7	6
2026-07-11	18,056.75 ISK	300,000.00 ISK	1.79 ISK	18	11
2026-07-10	284,290.76 ISK	350,000.00 ISK	1.77 ISK	63	33
2026-07-09	25,000.00 ISK	25,000.00 ISK	25,000.00 ISK	1	1
2026-07-08	1.72 ISK	1.73 ISK	1.71 ISK	8	8
2026-07-07	21,429.06 ISK	30,000.00 ISK	1.71 ISK	7	6
2026-07-06	85,767.98 ISK	385,950.00 ISK	1.69 ISK	9	8
2026-07-05	1.63 ISK	1.63 ISK	1.63 ISK	8	6
2026-07-04	1.60 ISK	1.60 ISK	1.60 ISK	13	10
2026-07-03	1.60 ISK	1.60 ISK	1.60 ISK	11	9
2026-07-02	1.60 ISK	1.60 ISK	1.60 ISK	6	5
2026-07-01	1.60 ISK	1.60 ISK	1.59 ISK	4	4
2026-06-30	1.58 ISK	1.58 ISK	1.58 ISK	7	5
2026-06-29	18,224.94 ISK	45,560.00 ISK	1.57 ISK	5	5
2026-06-28	7,143.30 ISK	10,000.00 ISK	1.56 ISK	14	8
2026-06-27	1.53 ISK	1.54 ISK	1.52 ISK	23	8
2026-06-26	1.51 ISK	1.51 ISK	1.49 ISK	7	7
2026-06-25	221,431.81 ISK	499,000.00 ISK	1.49 ISK	16	10
2026-06-24	1.49 ISK	1.49 ISK	1.48 ISK	12	10
2026-06-23	1.47 ISK	1.48 ISK	1.47 ISK	15	12
2026-06-22	1.46 ISK	1.47 ISK	1.45 ISK	12	9
2026-06-21	14,287.07 ISK	300,000.00 ISK	1.43 ISK	21	14
2026-06-20	25,038.06 ISK	94,990.00 ISK	50.90 ISK	28	19
2026-06-19	1.39 ISK	1.39 ISK	1.38 ISK	16	15
2026-06-18	1.37 ISK	1.37 ISK	1.36 ISK	3	2