Coverage
Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 75 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 334,800,000.00 ISK | 335,100,000.00 ISK | 334,500,000.00 ISK | 2 | 2 |
| 2026-09-10 | 335,650,000.00 ISK | 336,100,000.00 ISK | 335,200,000.00 ISK | 2 | 2 |
| 2026-09-09 | 313,350,000.00 ISK | 336,700,000.00 ISK | 290,000,000.00 ISK | 2 | 2 |
| 2026-09-08 | 286,000,000.00 ISK | 290,100,000.00 ISK | 281,900,000.00 ISK | 2 | 2 |
| 2026-09-07 | 293,840,000.00 ISK | 340,600,000.00 ISK | 282,150,000.00 ISK | 5 | 5 |
| 2026-09-06 | 318,800,000.00 ISK | 340,750,000.00 ISK | 274,900,000.00 ISK | 6 | 5 |
| 2026-09-05 | 287,560,000.00 ISK | 340,800,000.00 ISK | 274,200,000.00 ISK | 5 | 5 |
| 2026-09-04 | 323,000,000.00 ISK | 340,300,000.00 ISK | 270,400,000.00 ISK | 4 | 4 |
| 2026-09-03 | 341,050,000.00 ISK | 341,150,000.00 ISK | 340,950,000.00 ISK | 4 | 4 |
| 2026-09-02 | 313,233,333.33 ISK | 342,000,000.00 ISK | 255,700,000.00 ISK | 3 | 3 |
| 2026-09-01 | 344,900,000.00 ISK | 344,900,000.00 ISK | 344,900,000.00 ISK | 1 | 1 |
| 2026-08-31 | 362,900,000.00 ISK | 362,900,000.00 ISK | 362,900,000.00 ISK | 1 | 1 |
| 2026-08-30 | 362,900,000.00 ISK | 365,800,000.00 ISK | 360,000,000.00 ISK | 2 | 2 |
| 2026-08-29 | 331,200,000.00 ISK | 331,200,000.00 ISK | 331,200,000.00 ISK | 1 | 1 |
| 2026-08-28 | 347,542,857.14 ISK | 370,000,000.00 ISK | 345,000,000.00 ISK | 7 | 3 |
| 2026-08-27 | 355,783,333.33 ISK | 424,900,000.00 ISK | 341,900,000.00 ISK | 6 | 5 |
| 2026-08-26 | 367,700,000.00 ISK | 438,800,000.00 ISK | 332,150,000.00 ISK | 3 | 3 |
| 2026-08-25 | 382,285,714.29 ISK | 391,350,000.00 ISK | 332,100,000.00 ISK | 7 | 7 |
| 2026-08-24 | 486,500,000.00 ISK | 486,500,000.00 ISK | 486,500,000.00 ISK | 1 | 1 |
| 2026-08-23 | 460,683,333.33 ISK | 460,900,000.00 ISK | 460,600,000.00 ISK | 12 | 7 |
| 2026-08-22 | 496,650,000.00 ISK | 532,800,000.00 ISK | 460,500,000.00 ISK | 4 | 4 |
| 2026-08-21 | 495,300,000.00 ISK | 532,900,000.00 ISK | 457,700,000.00 ISK | 2 | 2 |
| 2026-08-20 | 533,800,000.00 ISK | 533,800,000.00 ISK | 533,800,000.00 ISK | 1 | 1 |
| 2026-08-19 | 487,733,333.33 ISK | 536,350,000.00 ISK | 390,500,000.00 ISK | 3 | 3 |
| 2026-08-18 | 536,000,000.00 ISK | 536,000,000.00 ISK | 536,000,000.00 ISK | 1 | 1 |
| 2026-08-17 | 536,250,000.00 ISK | 536,300,000.00 ISK | 536,200,000.00 ISK | 2 | 2 |
| 2026-08-16 | 494,350,000.00 ISK | 536,600,000.00 ISK | 476,400,000.00 ISK | 4 | 4 |
| 2026-08-15 | 429,350,000.00 ISK | 475,500,000.00 ISK | 383,200,000.00 ISK | 2 | 2 |
| 2026-08-14 | 429,250,000.00 ISK | 475,500,000.00 ISK | 383,000,000.00 ISK | 2 | 2 |
| 2026-08-13 | 442,725,000.00 ISK | 446,000,000.00 ISK | 432,000,000.00 ISK | 4 | 4 |
| 2026-08-12 | 445,500,000.00 ISK | 446,000,000.00 ISK | 445,000,000.00 ISK | 2 | 2 |
| 2026-08-11 | 445,900,000.00 ISK | 445,900,000.00 ISK | 445,900,000.00 ISK | 1 | 1 |
| 2026-08-10 | 443,933,333.33 ISK | 444,000,000.00 ISK | 443,800,000.00 ISK | 3 | 3 |
| 2026-08-08 | 442,900,000.00 ISK | 442,950,000.00 ISK | 442,850,000.00 ISK | 3 | 3 |
| 2026-08-06 | 443,900,000.00 ISK | 443,900,000.00 ISK | 443,900,000.00 ISK | 1 | 1 |
| 2026-08-04 | 444,000,000.00 ISK | 444,000,000.00 ISK | 444,000,000.00 ISK | 1 | 1 |
| 2026-08-03 | 437,100,000.00 ISK | 444,000,000.00 ISK | 430,200,000.00 ISK | 2 | 2 |
| 2026-08-01 | 446,000,000.00 ISK | 446,000,000.00 ISK | 446,000,000.00 ISK | 2 | 1 |
| 2026-07-31 | 409,600,000.00 ISK | 446,800,000.00 ISK | 372,400,000.00 ISK | 2 | 2 |
| 2026-07-30 | 439,520,000.00 ISK | 439,800,000.00 ISK | 433,400,000.00 ISK | 10 | 8 |
| 2026-07-29 | 433,250,000.00 ISK | 433,400,000.00 ISK | 433,100,000.00 ISK | 2 | 2 |
| 2026-07-28 | 433,400,000.00 ISK | 433,400,000.00 ISK | 433,400,000.00 ISK | 1 | 1 |
| 2026-07-27 | 436,650,000.00 ISK | 438,500,000.00 ISK | 434,800,000.00 ISK | 2 | 2 |
| 2026-07-26 | 440,300,000.00 ISK | 440,300,000.00 ISK | 440,300,000.00 ISK | 1 | 1 |
| 2026-07-25 | 441,200,000.00 ISK | 441,200,000.00 ISK | 441,200,000.00 ISK | 1 | 1 |
| 2026-07-24 | 443,200,000.00 ISK | 443,200,000.00 ISK | 443,200,000.00 ISK | 1 | 1 |
| 2026-07-23 | 444,800,000.00 ISK | 444,800,000.00 ISK | 444,800,000.00 ISK | 1 | 1 |
| 2026-07-22 | 373,642,857.14 ISK | 446,700,000.00 ISK | 361,450,000.00 ISK | 7 | 5 |
| 2026-07-21 | 418,366,666.67 ISK | 447,050,000.00 ISK | 361,000,000.00 ISK | 3 | 3 |
| 2026-07-20 | 436,050,000.00 ISK | 447,100,000.00 ISK | 425,000,000.00 ISK | 2 | 2 |
| 2026-07-19 | 448,300,000.00 ISK | 448,400,000.00 ISK | 448,200,000.00 ISK | 2 | 2 |
| 2026-07-18 | 393,200,000.00 ISK | 448,850,000.00 ISK | 356,000,000.00 ISK | 5 | 4 |
| 2026-07-17 | 400,950,000.00 ISK | 449,900,000.00 ISK | 352,000,000.00 ISK | 2 | 2 |
| 2026-07-16 | 405,150,000.00 ISK | 460,700,000.00 ISK | 349,600,000.00 ISK | 2 | 2 |
| 2026-07-15 | 462,900,000.00 ISK | 462,900,000.00 ISK | 462,900,000.00 ISK | 1 | 1 |
| 2026-07-14 | 467,950,000.00 ISK | 468,000,000.00 ISK | 467,900,000.00 ISK | 2 | 2 |
| 2026-07-12 | 340,300,000.00 ISK | 340,300,000.00 ISK | 340,300,000.00 ISK | 1 | 1 |
| 2026-07-10 | 420,175,000.00 ISK | 429,250,000.00 ISK | 411,100,000.00 ISK | 4 | 4 |
| 2026-07-09 | 439,900,000.00 ISK | 439,900,000.00 ISK | 439,900,000.00 ISK | 1 | 1 |
| 2026-07-08 | 451,950,000.00 ISK | 492,700,000.00 ISK | 443,900,000.00 ISK | 6 | 5 |
| 2026-07-07 | 462,225,000.00 ISK | 498,000,000.00 ISK | 450,800,000.00 ISK | 4 | 4 |
| 2026-07-06 | 497,975,000.00 ISK | 498,050,000.00 ISK | 497,900,000.00 ISK | 4 | 4 |
| 2026-07-05 | 480,166,666.67 ISK | 498,650,000.00 ISK | 443,200,000.00 ISK | 3 | 3 |
| 2026-07-04 | 469,625,000.00 ISK | 499,350,000.00 ISK | 439,900,000.00 ISK | 4 | 3 |
| 2026-07-03 | 481,725,000.00 ISK | 499,300,000.00 ISK | 429,000,000.00 ISK | 4 | 4 |
| 2026-07-02 | 499,375,000.00 ISK | 499,450,000.00 ISK | 499,300,000.00 ISK | 4 | 4 |
| 2026-06-30 | 477,675,000.00 ISK | 499,500,000.00 ISK | 412,200,000.00 ISK | 4 | 4 |
| 2026-06-29 | 499,950,000.00 ISK | 500,000,000.00 ISK | 499,900,000.00 ISK | 2 | 2 |
| 2026-06-28 | 512,666,666.67 ISK | 538,000,000.00 ISK | 500,000,000.00 ISK | 3 | 3 |
| 2026-06-26 | 490,800,000.00 ISK | 538,550,000.00 ISK | 395,300,000.00 ISK | 3 | 3 |
| 2026-06-24 | 461,900,000.00 ISK | 572,600,000.00 ISK | 351,200,000.00 ISK | 2 | 2 |
| 2026-06-22 | 441,766,666.67 ISK | 570,900,000.00 ISK | 333,700,000.00 ISK | 6 | 6 |
| 2026-06-21 | 392,000,000.00 ISK | 392,000,000.00 ISK | 392,000,000.00 ISK | 1 | 1 |
| 2026-06-20 | 376,971,428.57 ISK | 388,450,000.00 ISK | 360,100,000.00 ISK | 7 | 7 |
| 2026-06-18 | 314,094,117.65 ISK | 321,000,000.00 ISK | 309,250,000.00 ISK | 17 | 12 |