Datacore - Triglavian Quantum Engineering history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	40,230.00 ISK	40,230.00 ISK	40,230.00 ISK	6,232	30
2026-09-10	40,170.00 ISK	40,180.00 ISK	40,140.00 ISK	888	24
2026-09-09	40,080.00 ISK	40,080.00 ISK	40,080.00 ISK	865	17
2026-09-08	40,050.00 ISK	40,060.00 ISK	40,040.00 ISK	10,712	25
2026-09-07	51,910.00 ISK	51,910.00 ISK	51,910.00 ISK	1,479	22
2026-09-06	39,010.00 ISK	39,010.00 ISK	39,010.00 ISK	15,742	36
2026-09-05	54,630.00 ISK	54,670.00 ISK	54,620.00 ISK	3,469	28
2026-09-04	39,100.00 ISK	39,110.00 ISK	39,100.00 ISK	3,824	37
2026-09-03	38,660.00 ISK	38,660.00 ISK	38,660.00 ISK	4,653	27
2026-09-02	49,990.00 ISK	54,850.00 ISK	38,240.00 ISK	476	18
2026-09-01	38,180.00 ISK	38,180.00 ISK	38,140.00 ISK	7,668	27
2026-08-31	48,100.00 ISK	48,100.00 ISK	48,100.00 ISK	26,900	29
2026-08-30	48,200.00 ISK	48,200.00 ISK	48,200.00 ISK	1,255	18
2026-08-29	48,100.00 ISK	48,100.00 ISK	48,100.00 ISK	549	26
2026-08-28	57,000.00 ISK	57,000.00 ISK	57,000.00 ISK	1,463	22
2026-08-27	47,000.00 ISK	47,000.00 ISK	47,000.00 ISK	5,624	26
2026-08-26	51,000.00 ISK	60,000.00 ISK	50,000.00 ISK	48,709	19
2026-08-25	47,000.00 ISK	47,000.00 ISK	47,000.00 ISK	639	17
2026-08-24	25,020.00 ISK	25,020.00 ISK	25,020.00 ISK	4,693	17
2026-08-23	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	6,954	31
2026-08-22	47,020.00 ISK	49,990.00 ISK	47,020.00 ISK	3,440	20
2026-08-21	49,000.00 ISK	49,990.00 ISK	49,000.00 ISK	21,224	22
2026-08-20	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	6,850	30
2026-08-19	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	3,886	14
2026-08-18	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	1,401	28
2026-08-17	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	1,027	16
2026-08-16	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	12,544	24
2026-08-15	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	10,079	31
2026-08-14	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	996	13
2026-08-13	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	1,921	21
2026-08-12	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	4,459	16
2026-08-11	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	1,654	26
2026-08-10	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	11,874	29
2026-08-09	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	5,458	23
2026-08-08	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	7,411	35
2026-08-07	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	8,197	21
2026-08-06	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	5,991	16
2026-08-05	53,000.00 ISK	53,000.00 ISK	53,000.00 ISK	717	18
2026-08-04	52,900.00 ISK	52,900.00 ISK	52,900.00 ISK	10,696	19
2026-08-03	53,000.00 ISK	53,000.00 ISK	53,000.00 ISK	1,580	22
2026-08-02	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	2,060	24
2026-08-01	53,000.00 ISK	53,000.00 ISK	53,000.00 ISK	6,628	35
2026-07-31	53,000.00 ISK	53,000.00 ISK	53,000.00 ISK	990	20
2026-07-30	52,890.00 ISK	52,890.00 ISK	52,890.00 ISK	6,239	18
2026-07-29	52,900.00 ISK	52,900.00 ISK	52,900.00 ISK	2,193	17
2026-07-28	53,000.00 ISK	53,000.00 ISK	53,000.00 ISK	2,657	16
2026-07-27	53,000.00 ISK	53,000.00 ISK	53,000.00 ISK	2,121	16
2026-07-26	52,990.00 ISK	52,990.00 ISK	52,990.00 ISK	2,889	26
2026-07-25	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	16,284	37
2026-07-24	52,990.00 ISK	52,990.00 ISK	52,990.00 ISK	2,084	15
2026-07-23	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	29,755	24
2026-07-22	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	30,432	30
2026-07-21	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	3,288	18
2026-07-20	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	1,992	25
2026-07-19	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	3,832	16
2026-07-18	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	3,961	27
2026-07-17	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	9,515	18
2026-07-16	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	10,734	25
2026-07-15	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	630	22
2026-07-14	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	1,150	31
2026-07-13	49,990.00 ISK	49,990.00 ISK	49,990.00 ISK	8,114	32
2026-07-12	50,010.00 ISK	50,010.00 ISK	50,010.00 ISK	28,280	22
2026-07-11	50,050.00 ISK	50,050.00 ISK	50,050.00 ISK	3,373	29
2026-07-10	61,000.00 ISK	61,040.00 ISK	59,000.00 ISK	52,797	51
2026-07-09	190,000.00 ISK	190,000.00 ISK	190,000.00 ISK	2,083	18
2026-07-08	193,400.00 ISK	193,400.00 ISK	193,400.00 ISK	1,080	20
2026-07-07	195,000.00 ISK	195,000.00 ISK	194,950.00 ISK	138	11
2026-07-06	73,980.00 ISK	73,980.00 ISK	73,950.00 ISK	4,765	28
2026-07-05	73,950.00 ISK	73,950.00 ISK	73,950.00 ISK	7,065	29
2026-07-04	71,950.00 ISK	73,950.00 ISK	67,990.00 ISK	3,960	24
2026-07-03	67,990.00 ISK	67,990.00 ISK	67,990.00 ISK	3,403	25
2026-07-02	68,040.00 ISK	68,040.00 ISK	68,040.00 ISK	8,803	23
2026-07-01	73,950.00 ISK	73,950.00 ISK	73,950.00 ISK	1,279	24
2026-06-30	73,930.00 ISK	73,930.00 ISK	73,920.00 ISK	2,301	26
2026-06-29	68,050.00 ISK	68,050.00 ISK	68,050.00 ISK	1,529	26
2026-06-28	73,940.00 ISK	73,950.00 ISK	73,210.00 ISK	3,825	32
2026-06-27	73,970.00 ISK	73,980.00 ISK	71,970.00 ISK	1,318	23
2026-06-26	73,980.00 ISK	73,980.00 ISK	73,980.00 ISK	3,490	35
2026-06-25	74,000.00 ISK	74,000.00 ISK	74,000.00 ISK	4,251	29
2026-06-24	73,990.00 ISK	73,990.00 ISK	73,990.00 ISK	3,710	24
2026-06-23	73,950.00 ISK	73,950.00 ISK	73,950.00 ISK	875	23
2026-06-22	74,000.00 ISK	74,000.00 ISK	74,000.00 ISK	3,552	25
2026-06-21	69,490.00 ISK	69,580.00 ISK	69,000.00 ISK	4,724	39
2026-06-20	68,240.00 ISK	68,240.00 ISK	68,240.00 ISK	683	21
2026-06-19	69,540.00 ISK	69,580.00 ISK	68,170.00 ISK	326	14
2026-06-18	69,580.00 ISK	69,580.00 ISK	69,580.00 ISK	2,120	27
2026-06-17	67,950.00 ISK	67,980.00 ISK	67,930.00 ISK	882	24
2026-06-16	69,200.00 ISK	69,500.00 ISK	67,870.00 ISK	914	27