Triglavian Trinary Datastream HFN5 history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 47 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-096.00 ISK6.00 ISK6.00 ISK32
2026-09-076.00 ISK6.00 ISK6.00 ISK22
2026-09-066.00 ISK6.00 ISK6.00 ISK22
2026-09-056.00 ISK6.00 ISK6.00 ISK21
2026-09-046.00 ISK6.00 ISK6.00 ISK22
2026-08-316.00 ISK6.00 ISK6.00 ISK11
2026-08-306.00 ISK6.00 ISK6.00 ISK81
2026-08-272,100,004.50 ISK8,400,000.00 ISK6.00 ISK42
2026-08-266.00 ISK6.00 ISK6.00 ISK11
2026-08-246.00 ISK6.00 ISK6.00 ISK21
2026-08-232,833,337.33 ISK8,500,000.00 ISK6.00 ISK33
2026-08-226.00 ISK6.00 ISK6.00 ISK22
2026-08-216.00 ISK6.00 ISK6.00 ISK22
2026-08-186.00 ISK6.00 ISK6.00 ISK31
2026-08-166.00 ISK6.00 ISK6.00 ISK22
2026-08-086.00 ISK6.00 ISK6.00 ISK33
2026-08-076.00 ISK6.00 ISK6.00 ISK21
2026-08-066.00 ISK6.00 ISK6.00 ISK11
2026-08-056.00 ISK6.00 ISK6.00 ISK33
2026-08-026.00 ISK6.00 ISK6.00 ISK11
2026-08-014.01 ISK4.01 ISK4.01 ISK11
2026-07-314.00 ISK4.00 ISK4.00 ISK11
2026-07-283.00 ISK3.00 ISK3.00 ISK33
2026-07-263.00 ISK3.00 ISK3.00 ISK31
2026-07-253.00 ISK3.00 ISK3.00 ISK61
2026-07-243.00 ISK3.00 ISK3.00 ISK43
2026-07-23166,652.50 ISK999,900.00 ISK3.00 ISK65
2026-07-213.00 ISK3.00 ISK3.00 ISK11
2026-07-203.00 ISK3.00 ISK3.00 ISK22
2026-07-173.00 ISK3.00 ISK3.00 ISK11
2026-07-152.01 ISK2.01 ISK2.01 ISK11
2026-07-121.18 ISK1.18 ISK1.18 ISK11
2026-07-111.18 ISK1.18 ISK1.18 ISK11
2026-07-091.18 ISK1.18 ISK1.18 ISK11
2026-07-061.18 ISK1.18 ISK1.18 ISK11
2026-07-051.18 ISK1.18 ISK1.18 ISK61
2026-07-041.16 ISK1.16 ISK1.16 ISK31
2026-07-031.13 ISK1.13 ISK1.13 ISK21
2026-07-021.11 ISK1.12 ISK1.09 ISK43
2026-07-011.07 ISK1.08 ISK1.06 ISK44
2026-06-281.03 ISK1.03 ISK1.03 ISK22
2026-06-271.03 ISK1.03 ISK1.03 ISK11
2026-06-251.03 ISK1.03 ISK1.03 ISK11
2026-06-231.03 ISK1.03 ISK1.03 ISK11
2026-06-221.03 ISK1.03 ISK1.03 ISK32
2026-06-191.01 ISK1.01 ISK1.01 ISK11
2026-06-181.01 ISK1.01 ISK1.01 ISK63