Triglavian Trinary Datastream HFN6 history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 46 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-096.00 ISK6.00 ISK6.00 ISK32
2026-09-076.00 ISK6.00 ISK6.00 ISK22
2026-09-066.00 ISK6.00 ISK6.00 ISK22
2026-09-056.00 ISK6.00 ISK6.00 ISK21
2026-09-046.00 ISK6.00 ISK6.00 ISK22
2026-08-316.00 ISK6.00 ISK6.00 ISK11
2026-08-306.00 ISK6.00 ISK6.00 ISK81
2026-08-272,249,754.50 ISK8,999,000.00 ISK6.00 ISK42
2026-08-266.00 ISK6.00 ISK6.00 ISK11
2026-08-246.00 ISK6.00 ISK6.00 ISK21
2026-08-233,000,004.00 ISK9,000,000.00 ISK6.00 ISK33
2026-08-226.00 ISK6.00 ISK6.00 ISK22
2026-08-216.00 ISK6.00 ISK6.00 ISK22
2026-08-186.00 ISK6.00 ISK6.00 ISK31
2026-08-166.00 ISK6.00 ISK6.00 ISK22
2026-08-086.00 ISK6.00 ISK6.00 ISK33
2026-08-076.00 ISK6.00 ISK6.00 ISK21
2026-08-066.00 ISK6.00 ISK6.00 ISK11
2026-08-056.00 ISK6.00 ISK6.00 ISK33
2026-08-026.00 ISK6.00 ISK6.00 ISK11
2026-08-014.02 ISK4.02 ISK4.02 ISK11
2026-07-314.01 ISK4.01 ISK4.01 ISK11
2026-07-283.00 ISK3.00 ISK3.00 ISK33
2026-07-263.00 ISK3.00 ISK3.00 ISK31
2026-07-253.00 ISK3.00 ISK3.00 ISK61
2026-07-243.00 ISK3.00 ISK3.00 ISK43
2026-07-233.00 ISK3.00 ISK3.00 ISK54
2026-07-213.00 ISK3.00 ISK3.00 ISK22
2026-07-203.00 ISK3.00 ISK3.00 ISK22
2026-07-173.00 ISK3.00 ISK3.00 ISK11
2026-07-152.01 ISK2.01 ISK2.01 ISK11
2026-07-121.14 ISK1.14 ISK1.14 ISK11
2026-07-111.14 ISK1.14 ISK1.14 ISK11
2026-07-091.14 ISK1.14 ISK1.14 ISK11
2026-07-061.14 ISK1.14 ISK1.14 ISK11
2026-07-051.14 ISK1.14 ISK1.14 ISK61
2026-07-031.08 ISK1.08 ISK1.08 ISK21
2026-07-021.07 ISK1.07 ISK1.07 ISK43
2026-07-011.07 ISK1.07 ISK1.07 ISK44
2026-06-281.05 ISK1.05 ISK1.05 ISK11
2026-06-271.05 ISK1.05 ISK1.05 ISK11
2026-06-251.05 ISK1.05 ISK1.05 ISK11
2026-06-231.05 ISK1.05 ISK1.05 ISK11
2026-06-221.04 ISK1.05 ISK1.02 ISK32
2026-06-191.03 ISK1.03 ISK1.03 ISK11
2026-06-181.03 ISK1.03 ISK1.03 ISK63