Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 81 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 308,300,000.00 ISK | 349,900,000.00 ISK | 290,000,000.00 ISK | 6 | 4 |
| 2026-09-09 | 311,279,411.76 ISK | 422,800,000.00 ISK | 250,000,000.00 ISK | 34 | 16 |
| 2026-09-08 | 164,500,000.00 ISK | 164,500,000.00 ISK | 164,500,000.00 ISK | 1 | 1 |
| 2026-09-07 | 256,500,000.00 ISK | 256,500,000.00 ISK | 256,500,000.00 ISK | 1 | 1 |
| 2026-09-06 | 159,900,000.00 ISK | 159,900,000.00 ISK | 159,900,000.00 ISK | 5 | 1 |
| 2026-09-05 | 256,515,384.62 ISK | 260,000,000.00 ISK | 256,200,000.00 ISK | 13 | 12 |
| 2026-09-04 | 222,733,333.33 ISK | 256,450,000.00 ISK | 155,300,000.00 ISK | 3 | 3 |
| 2026-09-03 | 240,551,851.85 ISK | 250,000,000.00 ISK | 155,500,000.00 ISK | 27 | 15 |
| 2026-09-02 | 171,887,500.00 ISK | 172,400,000.00 ISK | 171,200,000.00 ISK | 16 | 8 |
| 2026-08-31 | 261,776,000.00 ISK | 291,150,000.00 ISK | 250,900,000.00 ISK | 25 | 12 |
| 2026-08-30 | 290,700,000.00 ISK | 290,700,000.00 ISK | 290,700,000.00 ISK | 1 | 1 |
| 2026-08-29 | 327,862,500.00 ISK | 350,000,000.00 ISK | 320,000,000.00 ISK | 8 | 5 |
| 2026-08-28 | 350,000,000.00 ISK | 350,000,000.00 ISK | 350,000,000.00 ISK | 8 | 4 |
| 2026-08-27 | 375,812,500.00 ISK | 422,000,000.00 ISK | 346,200,000.00 ISK | 32 | 22 |
| 2026-08-26 | 312,388,888.89 ISK | 343,850,000.00 ISK | 289,900,000.00 ISK | 9 | 6 |
| 2026-08-25 | 332,142,857.14 ISK | 343,800,000.00 ISK | 308,800,000.00 ISK | 21 | 10 |
| 2026-08-24 | 310,781,250.00 ISK | 340,500,000.00 ISK | 308,800,000.00 ISK | 16 | 4 |
| 2026-08-23 | 314,434,210.53 ISK | 317,700,000.00 ISK | 310,200,000.00 ISK | 38 | 14 |
| 2026-08-22 | 313,975,000.00 ISK | 314,000,000.00 ISK | 313,900,000.00 ISK | 8 | 3 |
| 2026-08-21 | 312,725,000.00 ISK | 312,800,000.00 ISK | 312,700,000.00 ISK | 4 | 3 |
| 2026-08-20 | 383,342,105.26 ISK | 393,600,000.00 ISK | 310,200,000.00 ISK | 19 | 16 |
| 2026-08-19 | 311,589,130.43 ISK | 312,700,000.00 ISK | 310,450,000.00 ISK | 46 | 10 |
| 2026-08-18 | 342,943,750.00 ISK | 362,000,000.00 ISK | 310,800,000.00 ISK | 16 | 6 |
| 2026-08-17 | 430,527,272.73 ISK | 437,300,000.00 ISK | 429,100,000.00 ISK | 11 | 7 |
| 2026-08-16 | 371,420,000.00 ISK | 373,400,000.00 ISK | 363,600,000.00 ISK | 25 | 9 |
| 2026-08-15 | 428,061,538.46 ISK | 430,300,000.00 ISK | 423,700,000.00 ISK | 39 | 14 |
| 2026-08-14 | 421,283,333.33 ISK | 423,700,000.00 ISK | 419,900,000.00 ISK | 18 | 6 |
| 2026-08-13 | 384,783,333.33 ISK | 417,900,000.00 ISK | 373,200,000.00 ISK | 12 | 6 |
| 2026-08-12 | 401,280,000.00 ISK | 417,100,000.00 ISK | 377,200,000.00 ISK | 5 | 4 |
| 2026-08-11 | 400,400,000.00 ISK | 423,600,000.00 ISK | 377,200,000.00 ISK | 4 | 4 |
| 2026-08-10 | 403,353,333.33 ISK | 430,300,000.00 ISK | 385,200,000.00 ISK | 15 | 8 |
| 2026-08-09 | 448,425,000.00 ISK | 450,000,000.00 ISK | 443,700,000.00 ISK | 12 | 7 |
| 2026-08-08 | 479,962,500.00 ISK | 488,000,000.00 ISK | 465,700,000.00 ISK | 88 | 53 |
| 2026-08-07 | 463,100,000.00 ISK | 463,100,000.00 ISK | 463,100,000.00 ISK | 1 | 1 |
| 2026-08-06 | 471,272,727.27 ISK | 487,700,000.00 ISK | 470,000,000.00 ISK | 11 | 7 |
| 2026-08-05 | 476,741,304.35 ISK | 487,800,000.00 ISK | 468,900,000.00 ISK | 46 | 34 |
| 2026-08-04 | 470,322,222.22 ISK | 486,400,000.00 ISK | 345,200,000.00 ISK | 9 | 8 |
| 2026-08-03 | 365,387,755.10 ISK | 479,950,000.00 ISK | 343,100,000.00 ISK | 49 | 16 |
| 2026-08-02 | 443,750,000.00 ISK | 487,800,000.00 ISK | 341,000,000.00 ISK | 10 | 6 |
| 2026-08-01 | 487,900,000.00 ISK | 487,900,000.00 ISK | 487,900,000.00 ISK | 1 | 1 |
| 2026-07-31 | 491,420,000.00 ISK | 491,600,000.00 ISK | 491,200,000.00 ISK | 10 | 8 |
| 2026-07-30 | 491,331,250.00 ISK | 491,700,000.00 ISK | 491,000,000.00 ISK | 16 | 11 |
| 2026-07-29 | 321,126,190.48 ISK | 510,000,000.00 ISK | 301,500,000.00 ISK | 42 | 15 |
| 2026-07-28 | 378,482,474.23 ISK | 405,700,000.00 ISK | 336,000,000.00 ISK | 97 | 40 |
| 2026-07-27 | 480,669,230.77 ISK | 634,900,000.00 ISK | 411,600,000.00 ISK | 13 | 5 |
| 2026-07-26 | 342,100,000.00 ISK | 525,000,000.00 ISK | 67,800,000.00 ISK | 5 | 3 |
| 2026-07-25 | 479,756,250.00 ISK | 604,750,000.00 ISK | 405,300,000.00 ISK | 32 | 18 |
| 2026-07-24 | 480,050,000.00 ISK | 484,000,000.00 ISK | 457,800,000.00 ISK | 8 | 5 |
| 2026-07-23 | 565,085,714.29 ISK | 719,900,000.00 ISK | 481,450,000.00 ISK | 7 | 7 |
| 2026-07-22 | 600,000,000.00 ISK | 600,000,000.00 ISK | 600,000,000.00 ISK | 1 | 1 |
| 2026-07-20 | 595,395,555.56 ISK | 599,900,000.00 ISK | 500,000,000.00 ISK | 45 | 23 |
| 2026-07-19 | 470,000,000.00 ISK | 499,900,000.00 ISK | 450,000,000.00 ISK | 158 | 60 |
| 2026-07-18 | 450,000,000.00 ISK | 450,000,000.00 ISK | 450,000,000.00 ISK | 102 | 30 |
| 2026-07-17 | 451,170,666.67 ISK | 499,900,000.00 ISK | 450,000,000.00 ISK | 75 | 28 |
| 2026-07-16 | 462,974,193.55 ISK | 495,000,000.00 ISK | 418,400,000.00 ISK | 62 | 29 |
| 2026-07-15 | 494,900,000.00 ISK | 494,900,000.00 ISK | 494,900,000.00 ISK | 2 | 2 |
| 2026-07-14 | 443,044,067.80 ISK | 453,850,000.00 ISK | 423,000,000.00 ISK | 59 | 20 |
| 2026-07-13 | 678,066,666.67 ISK | 799,300,000.00 ISK | 435,600,000.00 ISK | 3 | 2 |
| 2026-07-12 | 549,806,521.74 ISK | 549,900,000.00 ISK | 549,700,000.00 ISK | 46 | 8 |
| 2026-07-11 | 510,000,000.00 ISK | 512,500,000.00 ISK | 510,000,000.00 ISK | 5 | 3 |
| 2026-07-10 | 540,935,714.29 ISK | 549,950,000.00 ISK | 536,850,000.00 ISK | 42 | 16 |
| 2026-07-09 | 519,300,000.00 ISK | 538,600,000.00 ISK | 500,000,000.00 ISK | 2 | 2 |
| 2026-07-08 | 443,581,578.95 ISK | 450,400,000.00 ISK | 385,800,000.00 ISK | 38 | 10 |
| 2026-07-06 | 496,909,375.00 ISK | 498,400,000.00 ISK | 495,200,000.00 ISK | 64 | 40 |
| 2026-07-05 | 492,244,230.77 ISK | 495,000,000.00 ISK | 490,000,000.00 ISK | 52 | 35 |
| 2026-07-04 | 479,763,000.00 ISK | 494,000,000.00 ISK | 410,500,000.00 ISK | 100 | 46 |
| 2026-07-03 | 479,933,333.33 ISK | 495,000,000.00 ISK | 472,900,000.00 ISK | 9 | 9 |
| 2026-07-02 | 472,353,246.75 ISK | 481,000,000.00 ISK | 400,450,000.00 ISK | 77 | 46 |
| 2026-07-01 | 483,020,634.92 ISK | 497,000,000.00 ISK | 480,000,000.00 ISK | 63 | 22 |
| 2026-06-30 | 475,314,583.33 ISK | 477,300,000.00 ISK | 410,000,000.00 ISK | 48 | 34 |
| 2026-06-29 | 401,680,952.38 ISK | 450,000,000.00 ISK | 356,100,000.00 ISK | 21 | 13 |
| 2026-06-28 | 450,674,418.60 ISK | 479,000,000.00 ISK | 450,000,000.00 ISK | 43 | 20 |
| 2026-06-27 | 476,161,904.76 ISK | 479,000,000.00 ISK | 468,900,000.00 ISK | 21 | 8 |
| 2026-06-26 | 450,714,285.71 ISK | 455,000,000.00 ISK | 450,000,000.00 ISK | 7 | 3 |
| 2026-06-25 | 424,706,896.55 ISK | 450,000,000.00 ISK | 326,800,000.00 ISK | 29 | 18 |
| 2026-06-23 | 494,900,000.00 ISK | 494,900,000.00 ISK | 420,000,000.00 ISK | 158 | 54 |
| 2026-06-22 | 419,400,000.00 ISK | 419,900,000.00 ISK | 408,400,000.00 ISK | 294 | 99 |
| 2026-06-21 | 315,211,111.11 ISK | 315,300,000.00 ISK | 315,200,000.00 ISK | 9 | 2 |
| 2026-06-20 | 390,000,000.00 ISK | 390,000,000.00 ISK | 390,000,000.00 ISK | 1 | 1 |
| 2026-06-18 | 413,100,000.00 ISK | 413,100,000.00 ISK | 413,100,000.00 ISK | 9 | 3 |
| 2026-06-17 | 390,581,250.00 ISK | 416,000,000.00 ISK | 387,000,000.00 ISK | 32 | 16 |