Skip to contentEVE Ref

Mid-grade Nirvana Omega history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11437,328,301.89 ISK437,900,000.00 ISK410,400,000.00 ISK5338
2026-09-10438,052,941.18 ISK438,500,000.00 ISK437,850,000.00 ISK1716
2026-09-09415,811,111.11 ISK418,300,000.00 ISK410,000,000.00 ISK1814
2026-09-08429,563,157.89 ISK439,550,000.00 ISK418,500,000.00 ISK1918
2026-09-07431,357,894.74 ISK440,500,000.00 ISK350,050,000.00 ISK1919
2026-09-06442,426,315.79 ISK443,700,000.00 ISK438,200,000.00 ISK1917
2026-09-05421,940,000.00 ISK445,100,000.00 ISK329,550,000.00 ISK1010
2026-09-04429,430,357.14 ISK439,950,000.00 ISK414,600,000.00 ISK5652
2026-09-03450,016,666.67 ISK450,800,000.00 ISK449,400,000.00 ISK3028
2026-09-02447,960,563.38 ISK451,200,000.00 ISK445,000,000.00 ISK7129
2026-09-01451,658,064.52 ISK451,900,000.00 ISK450,000,000.00 ISK3127
2026-08-31442,455,172.41 ISK451,900,000.00 ISK429,300,000.00 ISK2929
2026-08-30451,868,000.00 ISK452,300,000.00 ISK451,200,000.00 ISK2525
2026-08-29450,570,000.00 ISK451,200,000.00 ISK429,200,000.00 ISK3027
2026-08-28451,695,833.33 ISK451,950,000.00 ISK451,450,000.00 ISK2422
2026-08-27450,276,470.59 ISK452,200,000.00 ISK420,100,000.00 ISK1717
2026-08-26446,932,203.39 ISK452,850,000.00 ISK429,300,000.00 ISK5931
2026-08-25452,418,181.82 ISK453,100,000.00 ISK448,750,000.00 ISK1111
2026-08-24446,696,551.72 ISK451,900,000.00 ISK428,700,000.00 ISK2922
2026-08-23450,200,000.00 ISK451,700,000.00 ISK429,350,000.00 ISK3123
2026-08-22450,347,058.82 ISK451,500,000.00 ISK431,000,000.00 ISK1717
2026-08-21451,758,823.53 ISK454,100,000.00 ISK451,400,000.00 ISK1715
2026-08-20448,696,363.64 ISK455,200,000.00 ISK445,000,000.00 ISK5522
2026-08-19453,890,909.09 ISK455,100,000.00 ISK431,000,000.00 ISK2222
2026-08-18456,106,666.67 ISK456,850,000.00 ISK455,700,000.00 ISK1515
2026-08-17440,837,254.90 ISK458,400,000.00 ISK435,000,000.00 ISK5117
2026-08-16453,308,333.33 ISK459,400,000.00 ISK435,000,000.00 ISK4838
2026-08-15459,466,666.67 ISK459,500,000.00 ISK459,300,000.00 ISK2422
2026-08-14454,303,846.15 ISK459,800,000.00 ISK430,900,000.00 ISK2623
2026-08-13461,800,000.00 ISK462,150,000.00 ISK461,500,000.00 ISK1313
2026-08-12461,100,000.00 ISK462,600,000.00 ISK431,500,000.00 ISK2219
2026-08-11458,825,000.00 ISK462,900,000.00 ISK430,950,000.00 ISK1616
2026-08-10457,405,882.35 ISK463,000,000.00 ISK431,100,000.00 ISK1715
2026-08-09463,625,925.93 ISK463,800,000.00 ISK463,500,000.00 ISK2720
2026-08-08459,422,222.22 ISK463,900,000.00 ISK423,100,000.00 ISK2722
2026-08-07463,500,000.00 ISK464,500,000.00 ISK463,100,000.00 ISK1816
2026-08-06460,927,272.73 ISK463,100,000.00 ISK415,000,000.00 ISK2218
2026-08-05459,336,363.64 ISK464,100,000.00 ISK409,800,000.00 ISK1111
2026-08-04465,728,571.43 ISK465,900,000.00 ISK465,400,000.00 ISK77
2026-08-03462,825,000.00 ISK466,200,000.00 ISK402,800,000.00 ISK2019
2026-08-02448,237,931.03 ISK467,000,000.00 ISK401,700,000.00 ISK2924
2026-08-01455,727,777.78 ISK474,950,000.00 ISK434,100,000.00 ISK3629
2026-07-31471,963,636.36 ISK475,600,000.00 ISK435,700,000.00 ISK1110
2026-07-30469,038,095.24 ISK478,000,000.00 ISK436,200,000.00 ISK2120
2026-07-29471,761,538.46 ISK479,700,000.00 ISK446,300,000.00 ISK2621
2026-07-28469,727,777.78 ISK482,100,000.00 ISK451,200,000.00 ISK1812
2026-07-27480,118,750.00 ISK482,100,000.00 ISK451,000,000.00 ISK1616
2026-07-26473,611,764.71 ISK481,900,000.00 ISK451,100,000.00 ISK1717
2026-07-25471,190,163.93 ISK473,400,000.00 ISK446,100,000.00 ISK6133
2026-07-24473,128,000.00 ISK473,300,000.00 ISK472,800,000.00 ISK2523
2026-07-23472,141,935.48 ISK473,300,000.00 ISK471,750,000.00 ISK3126
2026-07-22471,228,571.43 ISK471,650,000.00 ISK471,200,000.00 ISK2821
2026-07-21468,648,000.00 ISK469,900,000.00 ISK465,000,000.00 ISK2524
2026-07-20471,772,222.22 ISK472,750,000.00 ISK461,000,000.00 ISK1813
2026-07-19469,105,000.00 ISK475,900,000.00 ISK432,700,000.00 ISK2019
2026-07-18466,430,000.00 ISK476,000,000.00 ISK461,300,000.00 ISK2018
2026-07-17469,135,294.12 ISK475,900,000.00 ISK456,500,000.00 ISK1717
2026-07-16452,553,846.15 ISK456,300,000.00 ISK447,000,000.00 ISK1313
2026-07-15437,692,000.00 ISK447,200,000.00 ISK410,300,000.00 ISK2524
2026-07-14447,070,588.24 ISK447,200,000.00 ISK446,900,000.00 ISK1716
2026-07-13446,108,108.11 ISK447,050,000.00 ISK440,500,000.00 ISK3729
2026-07-12425,785,185.19 ISK427,000,000.00 ISK425,400,000.00 ISK2726
2026-07-11411,786,363.64 ISK426,300,000.00 ISK360,900,000.00 ISK2220
2026-07-10423,638,888.89 ISK440,100,000.00 ISK353,400,000.00 ISK1817
2026-07-09449,118,181.82 ISK449,850,000.00 ISK447,950,000.00 ISK2219
2026-07-08454,753,571.43 ISK457,600,000.00 ISK454,000,000.00 ISK2824
2026-07-07450,388,888.89 ISK471,600,000.00 ISK438,850,000.00 ISK1813
2026-07-06473,963,636.36 ISK476,600,000.00 ISK441,300,000.00 ISK1111
2026-07-05454,563,414.63 ISK479,200,000.00 ISK442,000,000.00 ISK4118
2026-07-04464,526,086.96 ISK480,400,000.00 ISK442,600,000.00 ISK2320
2026-07-03473,761,904.76 ISK476,500,000.00 ISK440,000,000.00 ISK6338
2026-07-02463,075,862.07 ISK475,950,000.00 ISK440,000,000.00 ISK2928
2026-07-01476,200,000.00 ISK476,700,000.00 ISK476,000,000.00 ISK1515
2026-06-30474,109,677.42 ISK477,000,000.00 ISK446,200,000.00 ISK3128
2026-06-29473,845,454.55 ISK477,000,000.00 ISK462,450,000.00 ISK1111
2026-06-28472,409,090.91 ISK473,900,000.00 ISK471,900,000.00 ISK3329
2026-06-27473,100,000.00 ISK474,200,000.00 ISK472,400,000.00 ISK1917
2026-06-26476,544,444.44 ISK477,700,000.00 ISK475,250,000.00 ISK98
2026-06-25464,684,000.00 ISK479,700,000.00 ISK455,000,000.00 ISK5023
2026-06-24480,420,000.00 ISK481,800,000.00 ISK461,000,000.00 ISK1514
2026-06-23480,800,000.00 ISK482,200,000.00 ISK466,000,000.00 ISK1010
2026-06-22482,282,352.94 ISK483,700,000.00 ISK459,000,000.00 ISK1715
2026-06-21484,266,666.67 ISK484,550,000.00 ISK484,100,000.00 ISK99
2026-06-20473,803,846.15 ISK484,900,000.00 ISK443,500,000.00 ISK2625
2026-06-19474,793,939.39 ISK486,500,000.00 ISK443,800,000.00 ISK3332
2026-06-18476,152,000.00 ISK485,900,000.00 ISK449,200,000.00 ISK5039
2026-06-17479,858,333.33 ISK486,800,000.00 ISK460,100,000.00 ISK1211
2026-06-16485,766,666.67 ISK487,200,000.00 ISK485,000,000.00 ISK4225