Low-grade Nirvana Alpha history

Coverage

Region: The Forge. Coverage: 2026-06-15 to 2026-09-11, 80 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1174,960,000.00 ISK74,960,000.00 ISK74,960,000.00 ISK11
2026-09-0968,587,142.86 ISK74,990,000.00 ISK60,050,000.00 ISK75
2026-09-0877,230,000.00 ISK77,240,000.00 ISK77,220,000.00 ISK22
2026-09-0777,200,000.00 ISK77,200,000.00 ISK77,200,000.00 ISK11
2026-09-0576,910,000.00 ISK77,420,000.00 ISK76,400,000.00 ISK22
2026-09-0462,011,111.11 ISK77,410,000.00 ISK60,085,000.00 ISK96
2026-09-0377,290,000.00 ISK77,435,000.00 ISK77,000,000.00 ISK33
2026-09-0274,930,000.00 ISK77,445,000.00 ISK60,110,000.00 ISK77
2026-09-0177,296,666.67 ISK77,300,000.00 ISK77,290,000.00 ISK33
2026-08-3177,450,000.00 ISK77,450,000.00 ISK77,450,000.00 ISK11
2026-08-3073,197,500.00 ISK77,570,000.00 ISK60,080,000.00 ISK44
2026-08-2977,770,000.00 ISK77,880,000.00 ISK77,550,000.00 ISK33
2026-08-2877,863,333.33 ISK77,870,000.00 ISK77,860,000.00 ISK33
2026-08-2777,860,000.00 ISK77,860,000.00 ISK77,860,000.00 ISK11
2026-08-2677,835,000.00 ISK77,840,000.00 ISK77,830,000.00 ISK22
2026-08-2575,000,000.00 ISK75,000,000.00 ISK75,000,000.00 ISK11
2026-08-2477,850,000.00 ISK77,880,000.00 ISK77,835,000.00 ISK33
2026-08-2368,975,000.00 ISK77,890,000.00 ISK60,060,000.00 ISK22
2026-08-2276,485,000.00 ISK77,970,000.00 ISK75,000,000.00 ISK22
2026-08-2173,115,000.00 ISK77,500,000.00 ISK60,060,000.00 ISK44
2026-08-2077,980,000.00 ISK77,980,000.00 ISK77,980,000.00 ISK11
2026-08-1960,050,000.00 ISK60,050,000.00 ISK60,050,000.00 ISK11
2026-08-1878,050,000.00 ISK78,050,000.00 ISK78,050,000.00 ISK11
2026-08-1778,240,000.00 ISK78,240,000.00 ISK78,240,000.00 ISK22
2026-08-1677,760,000.00 ISK77,760,000.00 ISK77,760,000.00 ISK11
2026-08-1578,461,666.67 ISK78,470,000.00 ISK78,450,000.00 ISK63
2026-08-1478,460,000.00 ISK78,470,000.00 ISK78,450,000.00 ISK22
2026-08-1378,490,000.00 ISK78,500,000.00 ISK78,470,000.00 ISK33
2026-08-1272,373,333.33 ISK78,500,000.00 ISK60,050,000.00 ISK66
2026-08-1172,500,000.00 ISK78,725,000.00 ISK60,050,000.00 ISK33
2026-08-1078,910,000.00 ISK78,910,000.00 ISK78,910,000.00 ISK11
2026-08-0979,050,000.00 ISK79,050,000.00 ISK79,050,000.00 ISK44
2026-08-0878,898,000.00 ISK79,350,000.00 ISK77,000,000.00 ISK55
2026-08-0779,477,500.00 ISK79,485,000.00 ISK79,470,000.00 ISK44
2026-08-0669,750,000.00 ISK79,450,000.00 ISK60,050,000.00 ISK22
2026-08-0479,500,000.00 ISK79,500,000.00 ISK79,500,000.00 ISK22
2026-08-0378,215,000.00 ISK79,660,000.00 ISK77,800,000.00 ISK43
2026-08-0277,590,000.00 ISK77,590,000.00 ISK77,590,000.00 ISK22
2026-08-0177,512,500.00 ISK77,550,000.00 ISK77,400,000.00 ISK44
2026-07-3160,050,000.00 ISK60,050,000.00 ISK60,050,000.00 ISK11
2026-07-3077,560,000.00 ISK77,560,000.00 ISK77,560,000.00 ISK11
2026-07-2977,545,000.00 ISK77,550,000.00 ISK77,540,000.00 ISK22
2026-07-2877,530,000.00 ISK77,530,000.00 ISK77,530,000.00 ISK11
2026-07-2677,495,000.00 ISK77,500,000.00 ISK77,490,000.00 ISK22
2026-07-2577,503,750.00 ISK77,550,000.00 ISK77,490,000.00 ISK88
2026-07-2463,034,166.67 ISK77,635,000.00 ISK60,125,000.00 ISK129
2026-07-2378,533,333.33 ISK78,960,000.00 ISK77,680,000.00 ISK33
2026-07-2279,000,000.00 ISK79,000,000.00 ISK79,000,000.00 ISK11
2026-07-2178,450,000.00 ISK78,500,000.00 ISK78,400,000.00 ISK22
2026-07-2078,993,333.33 ISK79,000,000.00 ISK78,990,000.00 ISK33
2026-07-1979,647,500.00 ISK79,650,000.00 ISK79,640,000.00 ISK44
2026-07-1779,730,000.00 ISK79,730,000.00 ISK79,730,000.00 ISK22
2026-07-1579,790,000.00 ISK79,790,000.00 ISK79,790,000.00 ISK22
2026-07-1380,585,000.00 ISK80,590,000.00 ISK80,580,000.00 ISK22
2026-07-1280,720,000.00 ISK80,770,000.00 ISK80,695,000.00 ISK33
2026-07-1175,562,500.00 ISK80,760,000.00 ISK60,070,000.00 ISK44
2026-07-1070,460,000.00 ISK80,850,000.00 ISK60,070,000.00 ISK22
2026-07-0879,995,000.00 ISK80,000,000.00 ISK79,990,000.00 ISK22
2026-07-0779,970,000.00 ISK79,970,000.00 ISK79,970,000.00 ISK33
2026-07-0677,104,285.71 ISK79,940,000.00 ISK60,070,000.00 ISK77
2026-07-0576,611,666.67 ISK79,920,000.00 ISK60,080,000.00 ISK66
2026-07-0479,930,000.00 ISK79,930,000.00 ISK79,930,000.00 ISK33
2026-07-0378,957,500.00 ISK79,920,000.00 ISK77,995,000.00 ISK44
2026-07-0279,926,666.67 ISK79,930,000.00 ISK79,920,000.00 ISK33
2026-07-0178,172,500.00 ISK78,900,000.00 ISK76,000,000.00 ISK44
2026-06-3078,000,000.00 ISK78,000,000.00 ISK78,000,000.00 ISK11
2026-06-2972,608,333.33 ISK78,885,000.00 ISK60,060,000.00 ISK66
2026-06-2878,266,666.67 ISK78,900,000.00 ISK77,000,000.00 ISK66
2026-06-2778,788,333.33 ISK78,790,000.00 ISK78,780,000.00 ISK66
2026-06-2678,750,000.00 ISK78,765,000.00 ISK78,735,000.00 ISK33
2026-06-2569,378,333.33 ISK78,710,000.00 ISK60,040,000.00 ISK126
2026-06-2470,892,727.27 ISK79,950,000.00 ISK60,030,000.00 ISK118
2026-06-2278,616,666.67 ISK79,925,000.00 ISK76,000,000.00 ISK66
2026-06-2179,857,500.00 ISK79,890,000.00 ISK79,850,000.00 ISK44
2026-06-2079,560,000.00 ISK79,965,000.00 ISK78,000,000.00 ISK55
2026-06-1968,065,000.00 ISK77,995,000.00 ISK58,135,000.00 ISK44
2026-06-1870,103,333.33 ISK75,000,000.00 ISK60,310,000.00 ISK33
2026-06-1779,850,000.00 ISK79,970,000.00 ISK79,500,000.00 ISK44
2026-06-1665,000,000.00 ISK65,000,000.00 ISK65,000,000.00 ISK22
2026-06-1565,000,000.00 ISK65,000,000.00 ISK65,000,000.00 ISK44