Skip to contentEVE Ref

Women's Capsuleer Day XVII Cap history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-114,552,000.00 ISK9,886,000.00 ISK1,885,000.00 ISK33
2026-09-101,884,400.00 ISK1,885,000.00 ISK1,884,000.00 ISK54
2026-09-094,448,593.75 ISK4,875,000.00 ISK3,999,000.00 ISK3214
2026-09-084,785,000.00 ISK4,785,000.00 ISK4,785,000.00 ISK15713
2026-09-072,936,677.00 ISK3,207,000.00 ISK11,030.00 ISK808
2026-09-064,398,941.18 ISK4,895,000.00 ISK3,206,000.00 ISK178
2026-09-054,999,000.00 ISK4,999,000.00 ISK4,999,000.00 ISK12116
2026-09-042,769,038.46 ISK2,999,000.00 ISK2,700,000.00 ISK266
2026-09-032,902,000.00 ISK2,902,000.00 ISK2,902,000.00 ISK10322
2026-09-022,900,666.67 ISK2,902,000.00 ISK2,900,000.00 ISK32
2026-09-014,899,900.00 ISK4,900,000.00 ISK4,899,000.00 ISK102
2026-08-312,625,500.00 ISK2,999,000.00 ISK10,000.00 ISK85
2026-08-303,625,185.19 ISK5,000,000.00 ISK2,999,000.00 ISK2717
2026-08-2910,000,000.00 ISK15,000,000.00 ISK5,000,000.00 ISK42219
2026-08-284,986,471.70 ISK4,999,000.00 ISK2,999,000.00 ISK5311
2026-08-274,999,000.00 ISK4,999,000.00 ISK4,999,000.00 ISK71919
2026-08-26720.48 ISK720.50 ISK720.40 ISK55
2026-08-255,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK23732
2026-08-24720.25 ISK720.30 ISK720.20 ISK22
2026-08-2358,891.11 ISK60,000.00 ISK55,010.00 ISK97
2026-08-22336,397.27 ISK439,550.00 ISK55,010.00 ISK2214
2026-08-2150,633.75 ISK55,000.00 ISK50,010.00 ISK83
2026-08-2049,716.00 ISK49,720.00 ISK49,710.00 ISK52
2026-08-1949,710.00 ISK49,710.00 ISK49,710.00 ISK44
2026-08-1849,710.00 ISK49,710.00 ISK49,710.00 ISK44
2026-08-1739,722.00 ISK39,730.00 ISK39,720.00 ISK53
2026-08-1633,689.00 ISK39,700.00 ISK29,680.00 ISK109
2026-08-1529,655.00 ISK29,660.00 ISK29,650.00 ISK22
2026-08-1429,650.00 ISK29,650.00 ISK29,650.00 ISK22
2026-08-1329,650.00 ISK29,650.00 ISK29,650.00 ISK11
2026-08-12256,804.31 ISK299,900.00 ISK160,000.00 ISK3517
2026-08-1129,650.83 ISK29,660.00 ISK29,650.00 ISK128
2026-08-1038,938.10 ISK224,700.00 ISK29,650.00 ISK2115
2026-08-0929,650.00 ISK29,650.00 ISK29,650.00 ISK137
2026-08-0829,650.00 ISK29,650.00 ISK29,650.00 ISK65
2026-08-0729,634.00 ISK29,640.00 ISK29,630.00 ISK53
2026-08-0629,629.17 ISK29,630.00 ISK29,620.00 ISK128
2026-08-0529,616.92 ISK29,620.00 ISK29,610.00 ISK1310
2026-08-0429,594.00 ISK29,610.00 ISK29,590.00 ISK53
2026-08-0329,591.54 ISK29,600.00 ISK29,590.00 ISK135
2026-08-0229,590.00 ISK29,590.00 ISK29,590.00 ISK83
2026-08-0129,590.00 ISK29,590.00 ISK29,590.00 ISK63
2026-07-3129,590.00 ISK29,590.00 ISK29,590.00 ISK158
2026-07-3029,590.00 ISK29,590.00 ISK29,590.00 ISK54
2026-07-29219,004.67 ISK445,600.00 ISK79,000.00 ISK3019
2026-07-2829,590.00 ISK29,590.00 ISK29,590.00 ISK55
2026-07-2734,968.89 ISK78,000.00 ISK29,590.00 ISK99
2026-07-2629,576.00 ISK29,580.00 ISK29,570.00 ISK106
2026-07-2529,558.57 ISK29,570.00 ISK29,550.00 ISK74
2026-07-2429,547.50 ISK29,550.00 ISK29,540.00 ISK86
2026-07-2329,532.50 ISK29,540.00 ISK29,530.00 ISK44
2026-07-2229,530.00 ISK29,530.00 ISK29,530.00 ISK32
2026-07-2129,516.67 ISK29,530.00 ISK29,510.00 ISK33
2026-07-2032,402.14 ISK70,000.00 ISK29,510.00 ISK1411
2026-07-1928,325.24 ISK29,510.00 ISK1.00 ISK2513
2026-07-1829,496.67 ISK29,500.00 ISK29,490.00 ISK64
2026-07-1736,541.00 ISK100,000.00 ISK29,490.00 ISK107
2026-07-1695,405.71 ISK200,000.00 ISK29,455.00 ISK76
2026-07-1529,450.00 ISK29,450.00 ISK29,450.00 ISK99
2026-07-1429,432.50 ISK29,440.00 ISK29,430.00 ISK87
2026-07-1329,430.00 ISK29,430.00 ISK29,430.00 ISK98
2026-07-1285,857.93 ISK166,000.00 ISK29,430.00 ISK1412
2026-07-11150,007.29 ISK206,000.00 ISK29,420.00 ISK5533
2026-07-1029,371.43 ISK29,380.00 ISK29,360.00 ISK1411
2026-07-0957,823.33 ISK114,800.00 ISK29,335.00 ISK33
2026-07-0829,322.00 ISK29,330.00 ISK29,320.00 ISK108
2026-07-0729,308.89 ISK29,320.00 ISK29,300.00 ISK98
2026-07-0629,300.00 ISK29,300.00 ISK29,300.00 ISK76
2026-07-0529,285.38 ISK29,300.00 ISK29,280.00 ISK139
2026-07-0429,272.67 ISK29,280.00 ISK29,270.00 ISK1510
2026-07-0329,260.00 ISK29,260.00 ISK29,260.00 ISK95
2026-07-0229,241.82 ISK29,250.00 ISK29,235.00 ISK117
2026-07-0129,210.00 ISK29,210.00 ISK29,210.00 ISK33
2026-06-3029,210.83 ISK29,220.00 ISK29,210.00 ISK129
2026-06-2929,202.31 ISK29,210.00 ISK29,200.00 ISK139
2026-06-2827,368.81 ISK29,200.00 ISK1.00 ISK1611
2026-06-2729,172.38 ISK29,180.00 ISK29,160.00 ISK2114
2026-06-2629,160.00 ISK29,160.00 ISK29,160.00 ISK98
2026-06-25135,912.94 ISK173,550.00 ISK29,160.00 ISK1713
2026-06-2429,153.33 ISK29,160.00 ISK29,150.00 ISK2112
2026-06-2329,160.00 ISK29,160.00 ISK29,160.00 ISK44
2026-06-2271,460.50 ISK80,000.00 ISK14,580.01 ISK2015
2026-06-2180,000.00 ISK80,000.00 ISK80,000.00 ISK107
2026-06-20170,949.18 ISK350,000.00 ISK80,000.00 ISK4931
2026-06-1980,000.00 ISK80,000.00 ISK80,000.00 ISK1514
2026-06-1876,136.88 ISK80,000.00 ISK72,010.00 ISK3221