Skip to contentEVE Ref

Charon Biosecurity Responders SKIN history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 49 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-090.01 ISK0.01 ISK0.01 ISK11
2026-09-082,251,250.00 ISK4,195,000.00 ISK307,500.00 ISK22
2026-09-054,652,750.00 ISK8,998,000.00 ISK307,500.00 ISK22
2026-09-04307,500.00 ISK307,500.00 ISK307,500.00 ISK11
2026-09-025,003,750.00 ISK9,700,000.00 ISK307,500.00 ISK22
2026-09-019,857,000.00 ISK9,857,000.00 ISK9,857,000.00 ISK21
2026-08-319,857,000.00 ISK9,857,000.00 ISK9,857,000.00 ISK11
2026-08-306,571,700.00 ISK9,677,500.00 ISK360,100.00 ISK33
2026-08-29400,000.00 ISK400,000.00 ISK400,000.00 ISK11
2026-08-27360,000.00 ISK360,000.00 ISK360,000.00 ISK11
2026-08-249,860,000.00 ISK9,860,000.00 ISK9,860,000.00 ISK11
2026-08-239,850,000.00 ISK9,850,000.00 ISK9,850,000.00 ISK21
2026-08-229,674,500.00 ISK9,850,000.00 ISK9,499,000.00 ISK22
2026-08-218,999,500.00 ISK9,000,000.00 ISK8,999,000.00 ISK22
2026-08-154,306,666.67 ISK4,308,000.00 ISK4,300,000.00 ISK62
2026-08-13330,000.00 ISK330,000.00 ISK330,000.00 ISK11
2026-08-12330,000.00 ISK330,000.00 ISK330,000.00 ISK11
2026-08-104,308,000.00 ISK4,308,000.00 ISK4,308,000.00 ISK32
2026-08-094,277,200.00 ISK4,308,000.00 ISK4,000,000.00 ISK102
2026-08-08330,000.00 ISK330,000.00 ISK330,000.00 ISK11
2026-08-072,165,000.00 ISK4,000,000.00 ISK330,000.00 ISK22
2026-08-063,999,000.00 ISK3,999,000.00 ISK3,999,000.00 ISK11
2026-08-044,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK11
2026-08-033,900,000.00 ISK3,900,000.00 ISK3,900,000.00 ISK11
2026-08-013,900,000.00 ISK3,900,000.00 ISK3,900,000.00 ISK11
2026-07-313,897,000.00 ISK3,897,000.00 ISK3,897,000.00 ISK11
2026-07-293,900,000.00 ISK3,900,000.00 ISK3,900,000.00 ISK11
2026-07-274,099,000.00 ISK4,099,000.00 ISK4,099,000.00 ISK11
2026-07-26307,200.00 ISK307,300.00 ISK307,000.00 ISK32
2026-07-249,861,000.00 ISK9,861,000.00 ISK9,861,000.00 ISK11
2026-07-234,312,000.00 ISK4,321,000.00 ISK4,300,000.00 ISK72
2026-07-222,899,833.33 ISK4,250,000.00 ISK200,000.00 ISK66
2026-07-214,200,000.00 ISK4,200,000.00 ISK4,200,000.00 ISK11
2026-07-142,230,000.00 ISK4,300,000.00 ISK160,000.00 ISK22
2026-07-13133,400.00 ISK133,400.00 ISK133,400.00 ISK11
2026-07-124,300,000.00 ISK4,300,000.00 ISK4,300,000.00 ISK11
2026-07-114,256,000.00 ISK4,290,000.00 ISK4,222,000.00 ISK22
2026-07-104,290,000.00 ISK4,290,000.00 ISK4,290,000.00 ISK11
2026-07-082,192,550.00 ISK4,253,000.00 ISK132,100.00 ISK22
2026-07-074,290,000.00 ISK4,290,000.00 ISK4,290,000.00 ISK11
2026-07-062,211,000.00 ISK4,290,000.00 ISK132,000.00 ISK22
2026-07-054,300,000.00 ISK4,300,000.00 ISK4,300,000.00 ISK22
2026-07-01132,000.00 ISK132,000.00 ISK132,000.00 ISK11
2026-06-283,999,500.00 ISK4,000,000.00 ISK3,999,000.00 ISK22
2026-06-244,321,000.00 ISK4,321,000.00 ISK4,321,000.00 ISK11
2026-06-234,321,000.00 ISK4,321,000.00 ISK4,321,000.00 ISK11
2026-06-214,321,000.00 ISK4,321,000.00 ISK4,321,000.00 ISK11
2026-06-204,321,000.00 ISK4,321,000.00 ISK4,321,000.00 ISK22
2026-06-18404,827.27 ISK4,321,000.00 ISK13,210.00 ISK113