Triglavian Transconduit Datacaster history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	687,400.00 ISK	690,200.00 ISK	683,300.00 ISK	48,514	51
2026-09-10	687,400.00 ISK	687,400.00 ISK	687,400.00 ISK	150,058	75
2026-09-09	685,000.00 ISK	686,000.00 ISK	684,600.00 ISK	23,343	43
2026-09-08	838,000.00 ISK	840,600.00 ISK	835,000.00 ISK	95,746	48
2026-09-07	838,100.00 ISK	838,100.00 ISK	838,100.00 ISK	23,399	36
2026-09-06	839,600.00 ISK	839,600.00 ISK	838,100.00 ISK	27,878	45
2026-09-05	841,600.00 ISK	842,100.00 ISK	841,500.00 ISK	69,076	47
2026-09-04	841,600.00 ISK	841,700.00 ISK	841,200.00 ISK	5,149	69
2026-09-03	841,400.00 ISK	841,400.00 ISK	841,400.00 ISK	14,642	44
2026-09-02	836,100.00 ISK	837,200.00 ISK	836,100.00 ISK	38,641	54
2026-09-01	826,900.00 ISK	879,900.00 ISK	826,700.00 ISK	46,636	89
2026-08-31	826,400.00 ISK	826,500.00 ISK	826,400.00 ISK	39,897	75
2026-08-30	904,800.00 ISK	905,000.00 ISK	825,000.00 ISK	12,339	41
2026-08-29	893,500.00 ISK	897,800.00 ISK	893,400.00 ISK	10,712	48
2026-08-28	893,800.00 ISK	893,800.00 ISK	893,800.00 ISK	25,947	46
2026-08-27	897,700.00 ISK	899,100.00 ISK	893,900.00 ISK	60,358	55
2026-08-26	900,000.00 ISK	901,000.00 ISK	898,200.00 ISK	35,117	45
2026-08-25	905,000.00 ISK	908,000.00 ISK	893,900.00 ISK	78,204	63
2026-08-24	904,800.00 ISK	907,900.00 ISK	900,000.00 ISK	53,825	56
2026-08-23	897,600.00 ISK	897,600.00 ISK	897,600.00 ISK	26,306	67
2026-08-22	880,000.00 ISK	891,000.00 ISK	879,900.00 ISK	72,894	99
2026-08-21	874,500.00 ISK	874,700.00 ISK	874,400.00 ISK	17,702	54
2026-08-20	872,200.00 ISK	916,900.00 ISK	870,800.00 ISK	12,846	45
2026-08-19	871,500.00 ISK	871,500.00 ISK	871,300.00 ISK	29,030	51
2026-08-18	868,600.00 ISK	868,600.00 ISK	868,600.00 ISK	6,839	36
2026-08-17	919,100.00 ISK	929,000.00 ISK	867,100.00 ISK	23,066	60
2026-08-16	927,000.00 ISK	930,000.00 ISK	866,000.00 ISK	77,007	74
2026-08-15	864,500.00 ISK	864,500.00 ISK	864,500.00 ISK	28,103	66
2026-08-14	862,500.00 ISK	862,900.00 ISK	862,400.00 ISK	15,327	62
2026-08-13	873,700.00 ISK	928,900.00 ISK	865,900.00 ISK	58,994	64
2026-08-12	928,100.00 ISK	928,100.00 ISK	928,000.00 ISK	9,254	26
2026-08-11	870,600.00 ISK	870,600.00 ISK	870,600.00 ISK	22,937	62
2026-08-10	870,700.00 ISK	870,700.00 ISK	870,700.00 ISK	19,672	53
2026-08-09	865,600.00 ISK	865,700.00 ISK	864,600.00 ISK	31,116	63
2026-08-08	868,000.00 ISK	909,200.00 ISK	864,000.00 ISK	50,771	82
2026-08-07	864,000.00 ISK	864,000.00 ISK	864,000.00 ISK	11,052	35
2026-08-06	876,300.00 ISK	876,300.00 ISK	876,300.00 ISK	20,166	92
2026-08-05	857,900.00 ISK	857,900.00 ISK	857,900.00 ISK	7,913	61
2026-08-04	857,700.00 ISK	857,700.00 ISK	857,700.00 ISK	17,161	67
2026-08-03	874,000.00 ISK	874,500.00 ISK	863,600.00 ISK	69,203	73
2026-08-02	900,000.00 ISK	900,000.00 ISK	900,000.00 ISK	63,677	48
2026-08-01	872,700.00 ISK	930,000.00 ISK	863,800.00 ISK	11,054	51
2026-07-31	861,300.00 ISK	934,300.00 ISK	805,400.00 ISK	14,156	46
2026-07-30	976,100.00 ISK	990,600.00 ISK	974,600.00 ISK	52,952	62
2026-07-29	978,700.00 ISK	978,900.00 ISK	978,600.00 ISK	7,670	38
2026-07-28	977,600.00 ISK	978,000.00 ISK	976,300.00 ISK	19,679	43
2026-07-27	975,000.00 ISK	976,100.00 ISK	974,600.00 ISK	21,199	59
2026-07-26	977,800.00 ISK	998,500.00 ISK	974,700.00 ISK	41,148	52
2026-07-25	975,000.00 ISK	975,000.00 ISK	975,000.00 ISK	35,407	58
2026-07-24	934,600.00 ISK	984,500.00 ISK	922,000.00 ISK	90,755	63
2026-07-23	920,400.00 ISK	920,400.00 ISK	920,400.00 ISK	32,529	41
2026-07-22	923,500.00 ISK	923,500.00 ISK	923,500.00 ISK	20,459	42
2026-07-21	911,500.00 ISK	911,500.00 ISK	911,500.00 ISK	26,029	47
2026-07-20	1,200,000.00 ISK	1,200,000.00 ISK	1,200,000.00 ISK	63,785	98
2026-07-19	855,900.00 ISK	857,200.00 ISK	847,100.00 ISK	58,695	52
2026-07-18	843,600.00 ISK	1,119,000.00 ISK	843,200.00 ISK	62,361	81
2026-07-17	912,000.00 ISK	929,900.00 ISK	841,200.00 ISK	16,187	90
2026-07-16	890,000.00 ISK	895,000.00 ISK	834,200.00 ISK	74,026	71
2026-07-15	834,000.00 ISK	890,000.00 ISK	833,900.00 ISK	14,595	33
2026-07-14	817,200.00 ISK	817,600.00 ISK	817,200.00 ISK	9,002	53
2026-07-13	826,000.00 ISK	826,100.00 ISK	826,000.00 ISK	33,429	56
2026-07-12	830,100.00 ISK	830,100.00 ISK	830,100.00 ISK	102,261	57
2026-07-11	797,000.00 ISK	799,800.00 ISK	792,400.00 ISK	65,659	68
2026-07-10	779,700.00 ISK	779,700.00 ISK	779,700.00 ISK	20,256	42
2026-07-09	799,000.00 ISK	807,400.00 ISK	760,000.00 ISK	18,100	58
2026-07-08	734,100.00 ISK	734,100.00 ISK	734,100.00 ISK	15,048	52
2026-07-07	759,900.00 ISK	759,900.00 ISK	759,900.00 ISK	28,927	58
2026-07-06	759,500.00 ISK	760,000.00 ISK	685,700.00 ISK	11,753	48
2026-07-05	681,000.00 ISK	682,000.00 ISK	681,000.00 ISK	7,118	52
2026-07-04	739,000.00 ISK	739,000.00 ISK	739,000.00 ISK	39,449	70
2026-07-03	680,400.00 ISK	680,400.00 ISK	675,000.00 ISK	15,041	60
2026-07-02	670,300.00 ISK	699,000.00 ISK	670,000.00 ISK	11,493	42
2026-07-01	700,000.00 ISK	700,000.00 ISK	700,000.00 ISK	49,184	45
2026-06-30	662,200.00 ISK	662,200.00 ISK	662,100.00 ISK	6,159	45
2026-06-29	654,900.00 ISK	729,000.00 ISK	633,000.00 ISK	42,456	83
2026-06-28	700,000.00 ISK	700,000.00 ISK	700,000.00 ISK	45,584	47
2026-06-27	725,000.00 ISK	725,800.00 ISK	724,800.00 ISK	107,434	91
2026-06-26	634,000.00 ISK	634,000.00 ISK	633,100.00 ISK	12,906	46
2026-06-25	696,600.00 ISK	700,800.00 ISK	630,100.00 ISK	41,343	73
2026-06-24	524,600.00 ISK	648,400.00 ISK	523,200.00 ISK	52,499	76
2026-06-23	516,300.00 ISK	517,100.00 ISK	515,600.00 ISK	27,978	65
2026-06-22	594,000.00 ISK	595,000.00 ISK	513,800.00 ISK	23,646	49
2026-06-21	550,500.00 ISK	550,800.00 ISK	510,200.00 ISK	10,539	59
2026-06-20	500,100.00 ISK	575,000.00 ISK	499,990.00 ISK	13,416	61
2026-06-19	547,800.00 ISK	547,800.00 ISK	547,800.00 ISK	23,039	67
2026-06-18	490,100.00 ISK	490,400.00 ISK	490,100.00 ISK	109,968	85
2026-06-17	512,600.00 ISK	515,900.00 ISK	503,900.00 ISK	20,053	84
2026-06-16	477,000.00 ISK	480,000.00 ISK	474,600.00 ISK	57,200	57