1M Bounty SCC Encrypted Bond history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	965,200.00 ISK	1,000,000.00 ISK	935,400.00 ISK	614	40
2026-09-10	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	511	43
2026-09-09	933,200.00 ISK	1,000,000.00 ISK	933,100.00 ISK	645	54
2026-09-08	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	582	44
2026-09-07	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	2,226	45
2026-09-06	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	1,609	45
2026-09-05	953,600.00 ISK	955,800.00 ISK	929,800.00 ISK	3,941	70
2026-09-04	955,700.00 ISK	955,900.00 ISK	955,700.00 ISK	449	44
2026-09-03	955,400.00 ISK	1,000,000.00 ISK	955,200.00 ISK	595	34
2026-09-02	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	774	39
2026-09-01	954,200.00 ISK	954,300.00 ISK	953,900.00 ISK	690	44
2026-08-31	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	722	34
2026-08-30	954,900.00 ISK	1,000,000.00 ISK	954,800.00 ISK	766	49
2026-08-29	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	1,539	53
2026-08-28	954,700.00 ISK	954,700.00 ISK	954,700.00 ISK	611	43
2026-08-27	954,700.00 ISK	954,700.00 ISK	954,700.00 ISK	770	44
2026-08-26	954,700.00 ISK	954,700.00 ISK	954,700.00 ISK	903	57
2026-08-25	954,700.00 ISK	954,700.00 ISK	954,700.00 ISK	683	45
2026-08-24	954,700.00 ISK	1,000,000.00 ISK	954,700.00 ISK	498	38
2026-08-23	954,700.00 ISK	1,000,000.00 ISK	954,600.00 ISK	905	49
2026-08-22	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	628	40
2026-08-21	954,600.00 ISK	954,600.00 ISK	954,600.00 ISK	429	35
2026-08-20	954,600.00 ISK	1,000,000.00 ISK	954,600.00 ISK	648	46
2026-08-19	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	1,227	41
2026-08-18	954,500.00 ISK	954,500.00 ISK	954,500.00 ISK	462	37
2026-08-17	954,500.00 ISK	954,500.00 ISK	954,500.00 ISK	774	44
2026-08-16	954,500.00 ISK	1,000,000.00 ISK	954,300.00 ISK	733	42
2026-08-15	954,300.00 ISK	954,300.00 ISK	954,200.00 ISK	1,033	46
2026-08-14	954,300.00 ISK	1,000,000.00 ISK	954,200.00 ISK	639	42
2026-08-13	954,200.00 ISK	954,200.00 ISK	954,200.00 ISK	536	46
2026-08-12	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	829	48
2026-08-11	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	703	26
2026-08-10	953,800.00 ISK	953,800.00 ISK	953,800.00 ISK	473	48
2026-08-09	953,800.00 ISK	953,800.00 ISK	953,800.00 ISK	855	59
2026-08-08	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	866	52
2026-08-07	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	1,084	48
2026-08-06	953,700.00 ISK	953,700.00 ISK	953,700.00 ISK	468	32
2026-08-05	953,700.00 ISK	953,700.00 ISK	953,700.00 ISK	461	38
2026-08-04	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	475	38
2026-08-03	953,300.00 ISK	953,300.00 ISK	953,300.00 ISK	704	40
2026-08-02	953,300.00 ISK	953,300.00 ISK	953,300.00 ISK	603	41
2026-08-01	965,500.00 ISK	1,000,000.00 ISK	953,300.00 ISK	503	36
2026-07-31	953,200.00 ISK	953,200.00 ISK	953,200.00 ISK	560	36
2026-07-30	953,300.00 ISK	1,000,000.00 ISK	953,200.00 ISK	1,023	37
2026-07-29	953,000.00 ISK	953,000.00 ISK	953,000.00 ISK	618	47
2026-07-28	953,000.00 ISK	953,000.00 ISK	953,000.00 ISK	745	40
2026-07-27	959,200.00 ISK	959,200.00 ISK	959,200.00 ISK	698	43
2026-07-26	960,000.00 ISK	960,100.00 ISK	959,200.00 ISK	875	47
2026-07-25	960,100.00 ISK	960,100.00 ISK	960,100.00 ISK	501	38
2026-07-24	960,100.00 ISK	960,100.00 ISK	960,100.00 ISK	851	41
2026-07-23	960,100.00 ISK	960,100.00 ISK	960,100.00 ISK	821	53
2026-07-22	960,100.00 ISK	960,100.00 ISK	960,100.00 ISK	689	45
2026-07-21	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	2,203	37
2026-07-20	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	4,438	56
2026-07-19	960,100.00 ISK	1,000,000.00 ISK	952,400.00 ISK	728	40
2026-07-18	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	1,352	54
2026-07-17	952,300.00 ISK	952,400.00 ISK	952,200.00 ISK	562	49
2026-07-16	952,400.00 ISK	952,400.00 ISK	952,400.00 ISK	427	43
2026-07-15	952,100.00 ISK	952,100.00 ISK	952,100.00 ISK	908	51
2026-07-14	952,200.00 ISK	952,200.00 ISK	952,100.00 ISK	573	46
2026-07-13	952,100.00 ISK	952,100.00 ISK	952,100.00 ISK	595	33
2026-07-12	952,100.00 ISK	952,100.00 ISK	952,100.00 ISK	669	48
2026-07-11	952,100.00 ISK	952,100.00 ISK	952,100.00 ISK	729	40
2026-07-10	952,100.00 ISK	952,300.00 ISK	952,100.00 ISK	910	39
2026-07-09	952,900.00 ISK	1,000,000.00 ISK	952,400.00 ISK	414	37
2026-07-08	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	637	39
2026-07-07	951,900.00 ISK	951,900.00 ISK	951,900.00 ISK	549	46
2026-07-06	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	790	39
2026-07-05	951,800.00 ISK	951,800.00 ISK	951,800.00 ISK	1,062	52
2026-07-04	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	662	46
2026-07-03	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	721	43
2026-07-02	956,300.00 ISK	1,000,000.00 ISK	951,500.00 ISK	504	36
2026-07-01	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	2,065	47
2026-06-30	949,400.00 ISK	1,000,000.00 ISK	949,400.00 ISK	938	44
2026-06-29	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	984	60
2026-06-28	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	1,074	49
2026-06-27	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	841	42
2026-06-26	949,200.00 ISK	949,200.00 ISK	949,200.00 ISK	1,008	48
2026-06-25	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	654	45
2026-06-24	948,900.00 ISK	949,000.00 ISK	948,900.00 ISK	489	32
2026-06-23	948,900.00 ISK	948,900.00 ISK	948,900.00 ISK	502	43
2026-06-22	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	1,401	59
2026-06-21	948,900.00 ISK	948,900.00 ISK	948,900.00 ISK	808	46
2026-06-20	1,000,000.00 ISK	1,000,000.00 ISK	1,000,000.00 ISK	1,032	53
2026-06-19	948,800.00 ISK	1,000,000.00 ISK	948,800.00 ISK	855	55
2026-06-18	948,600.00 ISK	948,600.00 ISK	948,600.00 ISK	1,232	62
2026-06-17	948,800.00 ISK	1,000,000.00 ISK	948,700.00 ISK	627	52