Gravid Capital Energy Nosferatu Mutaplasmid history

Coverage

Region: The Forge. Coverage: 2026-06-21 to 2026-09-09, 20 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-097,415,000.00 ISK7,415,000.00 ISK7,415,000.00 ISK11
2026-08-317,351,000.00 ISK7,351,000.00 ISK7,351,000.00 ISK11
2026-08-2393,850,000.00 ISK93,900,000.00 ISK93,800,000.00 ISK22
2026-08-227,246,000.00 ISK7,246,000.00 ISK7,246,000.00 ISK11
2026-08-187,225,000.00 ISK7,229,000.00 ISK7,221,000.00 ISK22
2026-08-067,088,000.00 ISK7,088,000.00 ISK7,088,000.00 ISK11
2026-08-05105,586,666.67 ISK118,200,000.00 ISK105,050,000.00 ISK1510
2026-08-047,084,000.00 ISK7,084,000.00 ISK7,084,000.00 ISK11
2026-08-027,194,000.00 ISK7,194,000.00 ISK7,194,000.00 ISK11
2026-07-307,195,000.00 ISK7,195,000.00 ISK7,195,000.00 ISK11
2026-07-257,201,000.00 ISK7,201,000.00 ISK7,201,000.00 ISK11
2026-07-1895,525,714.29 ISK110,150,000.00 ISK7,180,000.00 ISK76
2026-07-167,179,000.00 ISK7,179,000.00 ISK7,179,000.00 ISK11
2026-07-1550,000,000.00 ISK50,000,000.00 ISK50,000,000.00 ISK22
2026-07-0650,010,000.00 ISK50,010,000.00 ISK50,010,000.00 ISK11
2026-06-3040,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK11
2026-06-2740,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK11
2026-06-2389,996,000.00 ISK90,000,000.00 ISK89,990,000.00 ISK52
2026-06-2240,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK11
2026-06-2140,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK101