Intact Neurosynaptic Profile history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-09, 42 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-095,412,000.00 ISK5,425,000.00 ISK5,399,000.00 ISK42
2026-09-085,424,000.00 ISK5,424,000.00 ISK5,424,000.00 ISK21
2026-09-065,424,000.00 ISK5,424,000.00 ISK5,424,000.00 ISK22
2026-09-045,424,000.00 ISK5,424,000.00 ISK5,424,000.00 ISK81
2026-09-035,424,000.00 ISK5,424,000.00 ISK5,424,000.00 ISK21
2026-09-025,423,388.89 ISK5,424,000.00 ISK5,423,000.00 ISK184
2026-09-015,421,333.33 ISK5,422,000.00 ISK5,421,000.00 ISK32
2026-08-315,419,800.00 ISK5,420,000.00 ISK5,419,000.00 ISK53
2026-08-305,419,666.67 ISK5,420,000.00 ISK5,419,000.00 ISK62
2026-08-295,420,000.00 ISK5,420,000.00 ISK5,420,000.00 ISK11
2026-08-276,899,000.00 ISK6,899,000.00 ISK6,899,000.00 ISK11
2026-08-265,420,000.00 ISK5,420,000.00 ISK5,420,000.00 ISK32
2026-08-245,420,000.00 ISK5,420,000.00 ISK5,420,000.00 ISK21
2026-08-235,947,615.38 ISK6,400,000.00 ISK5,400,000.00 ISK135
2026-08-225,428,000.00 ISK5,428,000.00 ISK5,428,000.00 ISK72
2026-08-205,424,000.00 ISK5,424,000.00 ISK5,424,000.00 ISK11
2026-08-195,421,300.00 ISK5,422,000.00 ISK5,421,000.00 ISK102
2026-08-165,420,750.00 ISK5,421,000.00 ISK5,420,000.00 ISK82
2026-08-159,025,851.85 ISK9,499,000.00 ISK5,420,000.00 ISK279
2026-08-145,418,000.00 ISK5,418,000.00 ISK5,418,000.00 ISK22
2026-08-115,417,000.00 ISK5,417,000.00 ISK5,417,000.00 ISK11
2026-08-084,500,000.00 ISK4,500,000.00 ISK4,500,000.00 ISK102
2026-08-055,417,000.00 ISK5,417,000.00 ISK5,417,000.00 ISK32
2026-08-025,416,000.00 ISK5,416,000.00 ISK5,416,000.00 ISK101
2026-07-315,414,333.33 ISK5,415,000.00 ISK5,413,000.00 ISK32
2026-07-305,413,000.00 ISK5,413,000.00 ISK5,413,000.00 ISK21
2026-07-295,413,000.00 ISK5,413,000.00 ISK5,413,000.00 ISK11
2026-07-235,408,666.67 ISK5,409,000.00 ISK5,408,000.00 ISK32
2026-07-215,409,000.00 ISK5,409,000.00 ISK5,409,000.00 ISK71
2026-07-195,409,000.00 ISK5,409,000.00 ISK5,409,000.00 ISK11
2026-07-165,404,000.00 ISK5,404,000.00 ISK5,404,000.00 ISK21
2026-07-155,405,000.00 ISK5,405,000.00 ISK5,405,000.00 ISK51
2026-07-145,405,000.00 ISK5,405,000.00 ISK5,405,000.00 ISK51
2026-07-105,402,500.00 ISK5,403,000.00 ISK5,402,000.00 ISK62
2026-07-075,403,000.00 ISK5,403,000.00 ISK5,403,000.00 ISK41
2026-07-055,399,000.00 ISK5,399,000.00 ISK5,399,000.00 ISK61
2026-06-305,395,000.00 ISK5,395,000.00 ISK5,395,000.00 ISK21
2026-06-295,395,000.00 ISK5,395,000.00 ISK5,395,000.00 ISK11
2026-06-245,393,000.00 ISK5,393,000.00 ISK5,393,000.00 ISK21
2026-06-235,393,000.00 ISK5,393,000.00 ISK5,393,000.00 ISK32
2026-06-215,393,000.00 ISK5,393,000.00 ISK5,393,000.00 ISK11
2026-06-205,392,000.00 ISK5,392,000.00 ISK5,392,000.00 ISK11