Coverage
Region: The Forge. Coverage: 2026-06-21 to 2026-09-15, 54 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-15 | 5,149,000.00 ISK | 5,149,000.00 ISK | 5,149,000.00 ISK | 1 | 1 |
| 2026-09-14 | 600,100.00 ISK | 600,100.00 ISK | 600,100.00 ISK | 1 | 1 |
| 2026-09-10 | 578,000.00 ISK | 578,000.00 ISK | 578,000.00 ISK | 2 | 2 |
| 2026-09-08 | 578,000.00 ISK | 578,000.00 ISK | 578,000.00 ISK | 1 | 1 |
| 2026-09-07 | 578,000.00 ISK | 578,000.00 ISK | 578,000.00 ISK | 2 | 2 |
| 2026-09-06 | 578,000.00 ISK | 578,000.00 ISK | 578,000.00 ISK | 1 | 1 |
| 2026-09-05 | 2,218,666.67 ISK | 5,500,000.00 ISK | 578,000.00 ISK | 3 | 3 |
| 2026-09-02 | 5,079,000.00 ISK | 5,079,000.00 ISK | 5,079,000.00 ISK | 1 | 1 |
| 2026-08-31 | 3,227,550.00 ISK | 5,900,000.00 ISK | 555,100.00 ISK | 2 | 2 |
| 2026-08-30 | 3,238,500.00 ISK | 5,899,000.00 ISK | 578,000.00 ISK | 2 | 2 |
| 2026-08-29 | 578,000.00 ISK | 578,000.00 ISK | 578,000.00 ISK | 1 | 1 |
| 2026-08-28 | 3,250,300.00 ISK | 5,899,000.00 ISK | 601,600.00 ISK | 2 | 2 |
| 2026-08-25 | 1,556,000.00 ISK | 1,556,000.00 ISK | 1,556,000.00 ISK | 1 | 1 |
| 2026-08-24 | 3,000,000.00 ISK | 3,000,000.00 ISK | 3,000,000.00 ISK | 1 | 1 |
| 2026-08-22 | 3,800,800.00 ISK | 7,000,000.00 ISK | 601,600.00 ISK | 2 | 2 |
| 2026-08-21 | 601,650.00 ISK | 601,700.00 ISK | 601,600.00 ISK | 2 | 2 |
| 2026-08-19 | 700,033.33 ISK | 700,100.00 ISK | 700,000.00 ISK | 3 | 3 |
| 2026-08-18 | 3,265,733.33 ISK | 8,397,000.00 ISK | 700,100.00 ISK | 3 | 3 |
| 2026-08-15 | 700,100.00 ISK | 700,100.00 ISK | 700,100.00 ISK | 1 | 1 |
| 2026-08-14 | 700,100.00 ISK | 700,100.00 ISK | 700,100.00 ISK | 1 | 1 |
| 2026-08-12 | 700,200.00 ISK | 700,200.00 ISK | 700,200.00 ISK | 1 | 1 |
| 2026-08-09 | 8,595,000.00 ISK | 8,600,000.00 ISK | 8,590,000.00 ISK | 2 | 2 |
| 2026-08-06 | 3,666,333.33 ISK | 3,999,500.00 ISK | 3,000,000.00 ISK | 3 | 3 |
| 2026-08-05 | 3,601,000.00 ISK | 3,601,000.00 ISK | 3,601,000.00 ISK | 1 | 1 |
| 2026-08-02 | 580,500.00 ISK | 580,500.00 ISK | 580,500.00 ISK | 1 | 1 |
| 2026-07-30 | 8,800,000.00 ISK | 8,800,000.00 ISK | 8,800,000.00 ISK | 1 | 1 |
| 2026-07-29 | 8,799,000.00 ISK | 8,799,000.00 ISK | 8,799,000.00 ISK | 1 | 1 |
| 2026-07-27 | 558,400.00 ISK | 558,400.00 ISK | 558,400.00 ISK | 1 | 1 |
| 2026-07-25 | 557,100.00 ISK | 557,100.00 ISK | 557,100.00 ISK | 1 | 1 |
| 2026-07-24 | 557,100.00 ISK | 557,100.00 ISK | 557,100.00 ISK | 1 | 1 |
| 2026-07-23 | 3,762,260.00 ISK | 6,998,500.00 ISK | 557,200.00 ISK | 5 | 5 |
| 2026-07-22 | 3,699,000.00 ISK | 3,699,000.00 ISK | 3,699,000.00 ISK | 1 | 1 |
| 2026-07-21 | 557,000.00 ISK | 557,000.00 ISK | 557,000.00 ISK | 1 | 1 |
| 2026-07-20 | 3,690,000.00 ISK | 3,690,000.00 ISK | 3,690,000.00 ISK | 1 | 1 |
| 2026-07-19 | 1,371,333.33 ISK | 3,001,000.00 ISK | 556,500.00 ISK | 3 | 3 |
| 2026-07-15 | 2,451,866.67 ISK | 3,450,000.00 ISK | 556,100.00 ISK | 6 | 6 |
| 2026-07-14 | 556,233.33 ISK | 556,300.00 ISK | 556,200.00 ISK | 3 | 2 |
| 2026-07-13 | 3,350,000.00 ISK | 3,500,000.00 ISK | 3,200,000.00 ISK | 2 | 2 |
| 2026-07-11 | 3,000,000.00 ISK | 3,000,000.00 ISK | 3,000,000.00 ISK | 1 | 1 |
| 2026-07-07 | 555,900.00 ISK | 555,900.00 ISK | 555,900.00 ISK | 2 | 2 |
| 2026-07-06 | 2,900,000.00 ISK | 2,900,000.00 ISK | 2,900,000.00 ISK | 1 | 1 |
| 2026-07-05 | 555,700.00 ISK | 555,700.00 ISK | 555,700.00 ISK | 1 | 1 |
| 2026-07-03 | 555,600.00 ISK | 555,600.00 ISK | 555,600.00 ISK | 2 | 2 |
| 2026-07-02 | 1,877,750.00 ISK | 3,200,000.00 ISK | 555,500.00 ISK | 2 | 2 |
| 2026-07-01 | 3,190,000.00 ISK | 3,190,000.00 ISK | 3,190,000.00 ISK | 1 | 1 |
| 2026-06-30 | 555,240.00 ISK | 555,300.00 ISK | 555,200.00 ISK | 5 | 4 |
| 2026-06-29 | 3,000,000.00 ISK | 3,000,000.00 ISK | 3,000,000.00 ISK | 1 | 1 |
| 2026-06-28 | 2,999,000.00 ISK | 2,999,000.00 ISK | 2,999,000.00 ISK | 1 | 1 |
| 2026-06-27 | 555,200.00 ISK | 555,200.00 ISK | 555,200.00 ISK | 1 | 1 |
| 2026-06-26 | 555,200.00 ISK | 555,200.00 ISK | 555,200.00 ISK | 2 | 2 |
| 2026-06-25 | 555,250.00 ISK | 555,300.00 ISK | 555,200.00 ISK | 2 | 2 |
| 2026-06-24 | 555,200.00 ISK | 555,200.00 ISK | 555,200.00 ISK | 1 | 1 |
| 2026-06-23 | 2,575,000.00 ISK | 3,150,000.00 ISK | 2,000,000.00 ISK | 2 | 2 |
| 2026-06-21 | 1,340,411.11 ISK | 1,699,500.00 ISK | 555,200.00 ISK | 9 | 9 |