Coverage
Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 80 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 114,800,000.00 ISK | 120,800,000.00 ISK | 111,800,000.00 ISK | 3 | 2 |
| 2026-09-10 | 110,200,000.00 ISK | 111,700,000.00 ISK | 109,200,000.00 ISK | 5 | 5 |
| 2026-09-09 | 99,240,000.00 ISK | 108,100,000.00 ISK | 85,500,000.00 ISK | 5 | 5 |
| 2026-09-08 | 106,725,000.00 ISK | 107,500,000.00 ISK | 105,950,000.00 ISK | 4 | 4 |
| 2026-09-05 | 108,033,333.33 ISK | 108,100,000.00 ISK | 108,000,000.00 ISK | 3 | 3 |
| 2026-09-04 | 107,866,666.67 ISK | 107,900,000.00 ISK | 107,800,000.00 ISK | 3 | 3 |
| 2026-09-02 | 108,100,000.00 ISK | 108,100,000.00 ISK | 108,100,000.00 ISK | 1 | 1 |
| 2026-09-01 | 108,025,000.00 ISK | 108,100,000.00 ISK | 108,000,000.00 ISK | 4 | 4 |
| 2026-08-31 | 98,308,571.43 ISK | 107,950,000.00 ISK | 85,440,000.00 ISK | 7 | 6 |
| 2026-08-30 | 101,807,142.86 ISK | 105,400,000.00 ISK | 92,725,000.00 ISK | 7 | 7 |
| 2026-08-29 | 92,710,000.00 ISK | 99,990,000.00 ISK | 85,430,000.00 ISK | 2 | 2 |
| 2026-08-27 | 94,135,000.00 ISK | 102,850,000.00 ISK | 85,420,000.00 ISK | 4 | 4 |
| 2026-08-26 | 97,561,666.67 ISK | 99,990,000.00 ISK | 85,420,000.00 ISK | 6 | 5 |
| 2026-08-25 | 101,400,000.00 ISK | 105,600,000.00 ISK | 100,000,000.00 ISK | 4 | 4 |
| 2026-08-24 | 105,500,000.00 ISK | 105,500,000.00 ISK | 105,500,000.00 ISK | 6 | 4 |
| 2026-08-23 | 106,800,000.00 ISK | 107,800,000.00 ISK | 105,800,000.00 ISK | 2 | 2 |
| 2026-08-22 | 107,900,000.00 ISK | 107,900,000.00 ISK | 107,900,000.00 ISK | 3 | 3 |
| 2026-08-21 | 108,000,000.00 ISK | 108,000,000.00 ISK | 108,000,000.00 ISK | 1 | 1 |
| 2026-08-20 | 108,380,000.00 ISK | 108,400,000.00 ISK | 108,300,000.00 ISK | 5 | 4 |
| 2026-08-19 | 108,900,000.00 ISK | 108,900,000.00 ISK | 108,900,000.00 ISK | 1 | 1 |
| 2026-08-18 | 108,900,000.00 ISK | 108,900,000.00 ISK | 108,900,000.00 ISK | 1 | 1 |
| 2026-08-17 | 109,166,666.67 ISK | 109,200,000.00 ISK | 109,100,000.00 ISK | 3 | 3 |
| 2026-08-16 | 107,000,000.00 ISK | 107,000,000.00 ISK | 107,000,000.00 ISK | 1 | 1 |
| 2026-08-15 | 109,400,000.00 ISK | 109,400,000.00 ISK | 109,400,000.00 ISK | 7 | 5 |
| 2026-08-14 | 109,500,000.00 ISK | 109,500,000.00 ISK | 109,500,000.00 ISK | 1 | 1 |
| 2026-08-13 | 109,550,000.00 ISK | 109,600,000.00 ISK | 109,500,000.00 ISK | 2 | 2 |
| 2026-08-12 | 109,228,571.43 ISK | 109,450,000.00 ISK | 107,800,000.00 ISK | 7 | 7 |
| 2026-08-11 | 109,666,666.67 ISK | 109,800,000.00 ISK | 109,500,000.00 ISK | 6 | 6 |
| 2026-08-10 | 112,050,000.00 ISK | 112,100,000.00 ISK | 112,000,000.00 ISK | 2 | 2 |
| 2026-08-09 | 120,000,000.00 ISK | 120,000,000.00 ISK | 120,000,000.00 ISK | 4 | 4 |
| 2026-08-08 | 120,000,000.00 ISK | 120,000,000.00 ISK | 120,000,000.00 ISK | 1 | 1 |
| 2026-08-07 | 120,000,000.00 ISK | 120,000,000.00 ISK | 120,000,000.00 ISK | 1 | 1 |
| 2026-08-05 | 120,650,000.00 ISK | 120,700,000.00 ISK | 120,600,000.00 ISK | 4 | 4 |
| 2026-08-04 | 120,975,000.00 ISK | 121,100,000.00 ISK | 120,600,000.00 ISK | 4 | 4 |
| 2026-08-03 | 120,000,000.00 ISK | 120,000,000.00 ISK | 120,000,000.00 ISK | 1 | 1 |
| 2026-08-02 | 120,980,000.00 ISK | 121,000,000.00 ISK | 120,900,000.00 ISK | 5 | 5 |
| 2026-08-01 | 119,450,000.00 ISK | 120,900,000.00 ISK | 119,300,000.00 ISK | 8 | 8 |
| 2026-07-31 | 118,500,000.00 ISK | 118,500,000.00 ISK | 118,500,000.00 ISK | 1 | 1 |
| 2026-07-30 | 112,860,000.00 ISK | 114,100,000.00 ISK | 109,650,000.00 ISK | 5 | 5 |
| 2026-07-29 | 109,500,000.00 ISK | 109,500,000.00 ISK | 109,500,000.00 ISK | 3 | 3 |
| 2026-07-28 | 109,240,000.00 ISK | 109,400,000.00 ISK | 109,200,000.00 ISK | 5 | 5 |
| 2026-07-27 | 109,333,333.33 ISK | 109,400,000.00 ISK | 109,300,000.00 ISK | 3 | 3 |
| 2026-07-26 | 109,383,333.33 ISK | 109,400,000.00 ISK | 109,200,000.00 ISK | 6 | 6 |
| 2026-07-25 | 108,980,000.00 ISK | 109,000,000.00 ISK | 108,900,000.00 ISK | 5 | 5 |
| 2026-07-24 | 93,520,000.00 ISK | 109,250,000.00 ISK | 87,200,000.00 ISK | 7 | 5 |
| 2026-07-23 | 109,300,000.00 ISK | 109,300,000.00 ISK | 109,300,000.00 ISK | 2 | 2 |
| 2026-07-22 | 109,500,000.00 ISK | 109,500,000.00 ISK | 109,500,000.00 ISK | 1 | 1 |
| 2026-07-21 | 109,600,000.00 ISK | 109,600,000.00 ISK | 109,600,000.00 ISK | 4 | 4 |
| 2026-07-20 | 109,900,000.00 ISK | 109,900,000.00 ISK | 109,900,000.00 ISK | 2 | 2 |
| 2026-07-19 | 114,166,666.67 ISK | 114,250,000.00 ISK | 114,000,000.00 ISK | 3 | 3 |
| 2026-07-18 | 114,466,666.67 ISK | 114,550,000.00 ISK | 114,300,000.00 ISK | 3 | 3 |
| 2026-07-17 | 115,100,000.00 ISK | 115,100,000.00 ISK | 115,100,000.00 ISK | 1 | 1 |
| 2026-07-16 | 115,300,000.00 ISK | 115,300,000.00 ISK | 115,300,000.00 ISK | 1 | 1 |
| 2026-07-15 | 116,000,000.00 ISK | 116,000,000.00 ISK | 116,000,000.00 ISK | 1 | 1 |
| 2026-07-13 | 117,566,666.67 ISK | 117,600,000.00 ISK | 117,500,000.00 ISK | 3 | 3 |
| 2026-07-12 | 117,966,666.67 ISK | 118,150,000.00 ISK | 117,600,000.00 ISK | 3 | 3 |
| 2026-07-11 | 118,900,000.00 ISK | 118,900,000.00 ISK | 118,900,000.00 ISK | 1 | 1 |
| 2026-07-10 | 110,250,000.00 ISK | 110,300,000.00 ISK | 110,200,000.00 ISK | 2 | 2 |
| 2026-07-09 | 120,400,000.00 ISK | 120,400,000.00 ISK | 120,400,000.00 ISK | 1 | 1 |
| 2026-07-08 | 120,500,000.00 ISK | 120,500,000.00 ISK | 120,500,000.00 ISK | 1 | 1 |
| 2026-07-05 | 120,750,000.00 ISK | 120,800,000.00 ISK | 120,700,000.00 ISK | 2 | 2 |
| 2026-07-04 | 120,800,000.00 ISK | 120,800,000.00 ISK | 120,800,000.00 ISK | 4 | 2 |
| 2026-07-03 | 120,920,000.00 ISK | 121,000,000.00 ISK | 120,900,000.00 ISK | 5 | 5 |
| 2026-07-02 | 121,050,000.00 ISK | 121,100,000.00 ISK | 121,000,000.00 ISK | 2 | 2 |
| 2026-07-01 | 121,100,000.00 ISK | 121,100,000.00 ISK | 121,100,000.00 ISK | 1 | 1 |
| 2026-06-30 | 119,725,000.00 ISK | 120,450,000.00 ISK | 119,000,000.00 ISK | 4 | 4 |
| 2026-06-29 | 118,900,000.00 ISK | 119,500,000.00 ISK | 118,300,000.00 ISK | 4 | 4 |
| 2026-06-28 | 119,350,000.00 ISK | 119,700,000.00 ISK | 119,000,000.00 ISK | 2 | 2 |
| 2026-06-27 | 112,633,333.33 ISK | 118,900,000.00 ISK | 100,100,000.00 ISK | 3 | 3 |
| 2026-06-26 | 119,000,000.00 ISK | 119,000,000.00 ISK | 119,000,000.00 ISK | 2 | 2 |
| 2026-06-25 | 119,466,666.67 ISK | 119,700,000.00 ISK | 119,000,000.00 ISK | 3 | 3 |
| 2026-06-24 | 109,900,000.00 ISK | 119,600,000.00 ISK | 100,200,000.00 ISK | 2 | 2 |
| 2026-06-23 | 121,000,000.00 ISK | 121,050,000.00 ISK | 120,950,000.00 ISK | 9 | 9 |
| 2026-06-22 | 119,416,666.67 ISK | 120,900,000.00 ISK | 118,000,000.00 ISK | 6 | 6 |
| 2026-06-21 | 120,933,333.33 ISK | 121,000,000.00 ISK | 120,900,000.00 ISK | 3 | 3 |
| 2026-06-20 | 121,080,000.00 ISK | 121,100,000.00 ISK | 121,000,000.00 ISK | 5 | 2 |
| 2026-06-19 | 121,000,000.00 ISK | 121,000,000.00 ISK | 121,000,000.00 ISK | 3 | 3 |
| 2026-06-18 | 121,000,000.00 ISK | 121,000,000.00 ISK | 121,000,000.00 ISK | 1 | 1 |
| 2026-06-17 | 110,000,000.00 ISK | 110,000,000.00 ISK | 110,000,000.00 ISK | 2 | 1 |
| 2026-06-16 | 109,980,000.00 ISK | 110,000,000.00 ISK | 109,900,000.00 ISK | 5 | 5 |